Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.982 8.093 7.907 8.031 4,522,405 +0.04(+0.50%)
Aug 29, 2002 7.854 8.071 7.854 7.991 732,855 +0.08(+1.06%)
Aug 28, 2002 7.788 7.952 7.717 7.907 576,606 +0.05(+0.62%)
Aug 27, 2002 7.925 7.974 7.801 7.859 447,265 -0.11(-1.33%)
Aug 26, 2002 7.837 8.009 7.792 7.965 322,899 +0.13(+1.69%)
Aug 23, 2002 7.876 7.903 7.806 7.832 311,593 -0.10(-1.23%)
Aug 22, 2002 7.828 8.022 7.810 7.929 559,421 +0.08(+1.07%)
Aug 21, 2002 7.982 8.005 7.814 7.845 1,359,209 -0.06(-0.73%)
Aug 20, 2002 7.960 7.982 7.845 7.903 712,278 +0.04(+0.51%)
Aug 16, 2002 7.890 8.031 7.850 7.863 1,881,999 -0.06(-0.78%)
Aug 15, 2002 7.916 8.022 7.792 7.925 839,584 +0.05(+0.67%)
Aug 14, 2002 7.810 7.872 7.682 7.872 834,609 +0.07(+0.85%)
Aug 13, 2002 7.677 7.921 7.668 7.806 1,471,364 +0.15(+2.02%)
Aug 12, 2002 7.447 7.708 7.447 7.651 1,910,490 +0.36(+4.98%)
Aug 07, 2002 6.855 7.324 6.811 7.288 6,142,331 +0.14(+1.92%)
Aug 06, 2002 7.098 7.306 7.076 7.151 609,846 +0.12(+1.70%)
Aug 05, 2002 7.164 7.231 6.987 7.032 554,673 -0.14(-1.91%)
Aug 02, 2002 7.147 7.213 7.067 7.169 452,014 -0.06(-0.86%)
Aug 01, 2002 7.253 7.377 7.058 7.231 502,439 -0.08(-1.09%)
Jul 31, 2002 6.974 7.469 6.961 7.310 782,376 +0.23(+3.18%)
Jul 30, 2002 7.107 7.142 6.974 7.085 561,682 -0.02(-0.31%)
Jul 29, 2002 6.868 7.169 6.833 7.107 536,131 +0.36(+5.38%)
Jul 26, 2002 6.921 6.921 6.700 6.744 737,378 -0.22(-3.17%)
Jul 25, 2002 6.797 7.147 6.797 6.965 1,285,719 -0.08(-1.07%)
Jul 24, 2002 6.501 7.040 6.479 7.040 948,122 +0.27(+4.05%)
Jul 23, 2002 6.956 7.045 6.700 6.766 961,463 -0.36(-5.09%)
Jul 22, 2002 7.297 7.297 6.895 7.129 1,465,711 -0.24(-3.30%)
Jul 19, 2002 7.576 7.620 7.319 7.372 1,004,426 -0.18(-2.40%)
Jul 17, 2002 7.695 7.730 7.509 7.553 496,334 -0.38(-4.79%)
Jul 12, 2002 8.049 8.080 7.907 7.934 411,086 -0.09(-1.10%)
Jul 11, 2002 7.894 8.040 7.876 8.022 584,294 +0.06(+0.78%)
Jul 10, 2002 8.137 8.137 7.925 7.960 733,986 -0.19(-2.28%)
Jul 09, 2002 8.146 8.173 8.049 8.146 1,094,874 +0.02(+0.22%)
Jul 08, 2002 8.208 8.261 8.111 8.128 1,181,478 -0.09(-1.08%)
Jul 05, 2002 8.049 8.292 8.036 8.217 1,102,110 +0.43(+5.57%)
Jul 04, 2002 7.607 7.797 7.589 7.783 930,937 +0.00(+0.00%)
Jul 03, 2002 7.607 7.797 7.589 7.783 930,937 +0.12(+1.56%)
Jul 02, 2002 7.589 7.739 7.514 7.664 1,204,542 +0.08(+0.99%)
Jul 01, 2002 7.673 7.708 7.456 7.589 387,796 -0.11(-1.49%)
Jun 28, 2002 7.452 7.903 7.452 7.704 2,548,149 +0.35(+4.81%)
Jun 27, 2002 7.279 7.350 7.209 7.350 749,362 +0.09(+1.22%)
Jun 26, 2002 7.169 7.350 7.169 7.262 712,505 -0.14(-1.91%)
Jun 25, 2002 7.341 7.439 7.324 7.403 517,815 -0.14(-1.82%)
Jun 21, 2002 7.580 7.695 7.478 7.540 520,302 -0.13(-1.67%)
Jun 20, 2002 7.677 7.783 7.638 7.668 472,591 -0.00(-0.06%)
Jun 19, 2002 7.863 7.872 7.651 7.673 718,610 -0.28(-3.50%)
Jun 18, 2002 7.925 8.040 7.872 7.952 359,079 +0.04(+0.45%)
Jun 17, 2002 7.872 7.996 7.783 7.916 669,542 +0.12(+1.59%)
Jun 14, 2002 7.584 7.819 7.571 7.792 960,558 -0.29(-3.56%)
Jun 12, 2002 7.898 8.093 7.841 8.080 1,222,180 +0.12(+1.56%)
Jun 11, 2002 7.952 8.027 7.898 7.956 340,084 +0.04(+0.50%)
Jun 10, 2002 8.013 8.102 7.894 7.916 662,532 -0.20(-2.51%)
Jun 07, 2002 8.137 8.142 8.036 8.120 663,663 -0.11(-1.29%)
Jun 06, 2002 8.270 8.270 8.124 8.226 466,033 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.