Indicators

(NY: INDE )

31.11 +0.41 (+1.34%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.75	30.77	30.62	30.69	68,949	-0.23(-0.75%)
Jun 27, 2024	30.90	30.98	30.86	30.93	2,605	+0.27(+0.89%)
Jun 26, 2024	30.65	30.65	30.65	30.65	53	+0.06(+0.21%)
Jun 25, 2024	30.57	30.69	30.57	30.59	1,873	+0.15(+0.49%)
Jun 24, 2024	30.36	30.51	30.36	30.44	1,303	+0.25(+0.84%)
Jun 21, 2024	30.17	30.19	30.12	30.19	611	-0.01(-0.03%)
Jun 20, 2024	30.14	30.24	30.12	30.19	1,307	-0.27(-0.89%)
Jun 18, 2024	30.38	30.46	30.34	30.46	1,523	+0.12(+0.41%)
Jun 17, 2024	30.24	30.34	30.24	30.34	1,925	+0.08(+0.26%)
Jun 14, 2024	30.34	30.35	30.26	30.26	1,749	+0.33(+1.10%)
Jun 13, 2024	29.96	30.02	29.93	29.93	1,994	+0.11(+0.37%)
Jun 12, 2024	29.80	29.94	29.80	29.82	578	+0.32(+1.09%)
Jun 11, 2024	29.50	29.50	29.50	29.50	172	+0.05(+0.16%)
Jun 10, 2024	29.51	29.51	29.45	29.45	299	+0.27(+0.93%)
Jun 07, 2024	29.27	29.32	29.18	29.18	1,310	+0.25(+0.86%)
Jun 06, 2024	28.91	28.99	28.87	28.93	4,466	+0.32(+1.13%)
Jun 05, 2024	28.48	28.61	28.42	28.61	4,468	+0.85(+3.06%)
Jun 04, 2024	27.66	27.76	27.43	27.76	10,978	-1.85(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.