Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 56.55 56.91 56.51 56.87 4,776 +0.25(+0.44%)
Jun 14, 2024 56.56 56.64 56.55 56.62 5,494 -0.31(-0.54%)
Jun 13, 2024 56.84 56.94 56.84 56.93 580 -0.07(-0.13%)
Jun 12, 2024 57.26 57.30 57.00 57.00 1,873 +0.38(+0.66%)
Jun 11, 2024 56.47 56.62 56.44 56.62 16,333 -0.12(-0.21%)
Jun 10, 2024 56.55 56.78 56.55 56.74 842 +0.12(+0.21%)
Jun 07, 2024 56.79 56.79 56.62 56.62 2,536 -0.32(-0.57%)
Jun 06, 2024 56.98 57.01 56.95 56.95 8,394 -0.01(-0.01%)
Jun 05, 2024 56.84 56.95 56.84 56.95 859 +0.37(+0.66%)
Jun 04, 2024 56.65 56.65 56.53 56.58 1,464 -0.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.