Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 24.43 24.58 24.15 24.36 105,469 -0.13(-0.53%)
Jun 05, 2024 24.16 24.49 23.99 24.49 135,321 +0.56(+2.34%)
Jun 04, 2024 24.33 24.33 23.80 23.93 205,541 -0.63(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.