Indicators

(NY: SATX )

0.6664 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.5965	0.6830	0.5800	0.6664	215,497	+0.02(+2.54%)
Jun 24, 2024	0.6400	0.6700	0.6000	0.6499	27,181	-0.01(-0.78%)
Jun 21, 2024	0.6485	0.6700	0.6098	0.6550	85,656	+0.04(+6.54%)
Jun 20, 2024	0.5800	0.6149	0.5800	0.6148	45,487	+0.01(+2.36%)
Jun 18, 2024	0.6069	0.6099	0.5750	0.6006	65,215	-0.01(-1.56%)
Jun 17, 2024	0.6001	0.6500	0.5900	0.6101	306,118	+0.00(+0.02%)
Jun 14, 2024	0.6190	0.6200	0.5885	0.6100	66,467	-0.00(-0.16%)
Jun 13, 2024	0.6500	0.6500	0.5800	0.6110	106,552	-0.02(-3.78%)
Jun 12, 2024	0.6290	0.6500	0.6221	0.6350	66,553	+0.00(+0.00%)
Jun 11, 2024	0.6210	0.6440	0.6201	0.6350	38,275	-0.00(-0.39%)
Jun 10, 2024	0.6500	0.6800	0.6200	0.6375	84,014	-0.00(-0.39%)
Jun 07, 2024	0.6500	0.6549	0.6200	0.6400	35,830	-0.02(-2.29%)
Jun 06, 2024	0.6683	0.6683	0.6500	0.6550	98,717	-0.01(-1.77%)
Jun 05, 2024	0.6400	0.6940	0.6400	0.6668	20,456	+0.01(+1.82%)
Jun 04, 2024	0.6501	0.6599	0.6400	0.6549	32,119	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.