Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6100 -0.0010 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6190 0.6200 0.5885 0.6100 66,467 -0.00(-0.16%)
Jun 13, 2024 0.6500 0.6500 0.5800 0.6110 106,552 -0.02(-3.78%)
Jun 12, 2024 0.6290 0.6500 0.6221 0.6350 66,553 +0.00(+0.00%)
Jun 11, 2024 0.6210 0.6440 0.6201 0.6350 38,275 -0.00(-0.39%)
Jun 10, 2024 0.6500 0.6800 0.6200 0.6375 84,014 -0.00(-0.39%)
Jun 07, 2024 0.6500 0.6549 0.6200 0.6400 35,830 -0.02(-2.29%)
Jun 06, 2024 0.6683 0.6683 0.6500 0.6550 98,717 -0.01(-1.77%)
Jun 05, 2024 0.6400 0.6940 0.6400 0.6668 20,456 +0.01(+1.82%)
Jun 04, 2024 0.6501 0.6599 0.6400 0.6549 32,119 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.