Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.820 9.850 9.825 9.850 14,764 +0.01(+0.15%)
Aug 30, 2021 9.830 9.840 9.820 9.835 45,215 +0.00(+0.05%)
Aug 27, 2021 9.830 9.830 9.830 9.830 1,063 +0.00(+0.00%)
Aug 26, 2021 9.830 9.830 9.830 9.830 790 -0.03(-0.30%)
Aug 25, 2021 9.830 9.860 9.830 9.860 9,474 +0.02(+0.20%)
Aug 24, 2021 9.840 9.845 9.830 9.840 141,393 +0.00(+0.00%)
Aug 23, 2021 9.840 9.840 9.840 9.840 10,998 -0.01(-0.10%)
Aug 20, 2021 9.840 9.850 9.840 9.850 40,761 +0.01(+0.10%)
Aug 19, 2021 9.840 9.840 9.840 9.840 6,938 +0.00(+0.00%)
Aug 18, 2021 9.840 9.840 9.840 9.840 3,071 -0.01(-0.10%)
Aug 17, 2021 9.850 9.850 9.840 9.850 3,794 +0.01(+0.10%)
Aug 16, 2021 9.840 9.840 9.830 9.840 148,056 +0.00(+0.00%)
Aug 13, 2021 9.840 9.845 9.840 9.840 2,705 +0.00(+0.00%)
Aug 12, 2021 9.860 9.860 9.840 9.840 22,765 +0.00(+0.00%)
Aug 11, 2021 9.840 9.870 9.840 9.840 31,348 -0.01(-0.10%)
Aug 10, 2021 9.870 9.870 9.840 9.850 197,290 -0.01(-0.10%)
Aug 09, 2021 9.850 9.860 9.850 9.860 235,688 +0.01(+0.10%)
Aug 06, 2021 9.840 9.850 9.835 9.850 1,544 +0.00(+0.00%)
Aug 05, 2021 9.850 9.850 9.840 9.850 5,789 +0.01(+0.10%)
Aug 04, 2021 9.840 9.840 9.840 9.840 4,558 +0.00(+0.00%)
Aug 03, 2021 9.860 9.875 9.830 9.840 224,569 +0.00(+0.00%)
Aug 02, 2021 9.870 9.920 9.840 9.840 111,014 -0.04(-0.40%)
Jul 30, 2021 9.870 9.890 9.870 9.880 82,413 +0.01(+0.10%)
Jul 29, 2021 9.900 9.910 9.860 9.870 22,395 +0.00(+0.00%)
Jul 28, 2021 9.910 9.925 9.850 9.870 1,298,755 -0.01(-0.10%)
Jul 27, 2021 9.910 9.935 9.880 9.880 21,743 -0.02(-0.20%)
Jul 26, 2021 9.900 9.915 9.880 9.900 7,585 -0.02(-0.20%)
Jul 23, 2021 9.920 9.920 9.920 9.920 1,095 +0.00(+0.00%)
Jul 22, 2021 9.950 9.950 9.880 9.920 14,973 -0.02(-0.20%)
Jul 21, 2021 9.920 9.940 9.920 9.940 4,393 +0.02(+0.20%)
Jul 20, 2021 9.880 9.940 9.880 9.920 49,167 +0.05(+0.51%)
Jul 19, 2021 9.950 9.950 9.860 9.870 187,311 -0.08(-0.80%)
Jul 16, 2021 9.950 9.950 9.920 9.950 21,556 -0.01(-0.10%)
Jul 15, 2021 9.950 9.960 9.930 9.960 232,308 +0.02(+0.20%)
Jul 14, 2021 9.970 9.970 9.900 9.940 164,369 +0.01(+0.10%)
Jul 13, 2021 9.920 9.960 9.900 9.930 349,202 +0.03(+0.30%)
Jul 12, 2021 9.890 9.910 9.870 9.900 127,002 +0.03(+0.30%)
Jul 09, 2021 9.910 9.910 9.860 9.870 32,766 -0.02(-0.20%)
Jul 08, 2021 9.910 9.910 9.890 9.890 17,072 -0.01(-0.10%)
Jul 07, 2021 9.900 9.910 9.890 9.900 76,633 +0.00(+0.00%)
Jul 06, 2021 9.890 9.910 9.890 9.900 7,162 -0.00(-0.05%)
Jul 02, 2021 9.900 9.914 9.900 9.905 18,035 +0.00(+0.05%)
Jul 01, 2021 9.920 9.920 9.880 9.900 166,317 +0.01(+0.10%)
Jun 30, 2021 9.890 9.920 9.870 9.890 127,281 -0.01(-0.10%)
Jun 29, 2021 9.910 9.910 9.900 9.900 77,593 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.890 9.900 314,045 -0.02(-0.18%)
Jun 25, 2021 9.920 9.950 9.860 9.917 514,207 +0.02(+0.18%)
Jun 24, 2021 9.970 9.980 9.890 9.900 4,863,630 -0.02(-0.20%)
Jun 23, 2021 9.880 9.920 9.880 9.920 1,300 +0.06(+0.61%)
Jun 22, 2021 9.860 9.860 9.860 9.860 630 -0.04(-0.40%)
Jun 21, 2021 9.970 10.05 9.900 9.900 1,550 -0.05(-0.50%)
Jun 18, 2021 9.970 10.00 9.935 9.950 14,462 +0.08(+0.81%)
Jun 17, 2021 9.870 9.920 9.860 9.870 17,580 -0.00(-0.04%)
Jun 16, 2021 9.870 9.879 9.870 9.874 2,120 +0.00(+0.04%)
Jun 15, 2021 9.950 9.950 9.870 9.870 6,540 -0.08(-0.80%)
Jun 14, 2021 9.950 9.950 9.950 9.950 9,909 -0.02(-0.20%)
Jun 11, 2021 9.880 9.970 9.880 9.970 9,219 +0.10(+1.01%)
Jun 10, 2021 9.870 9.871 9.870 9.870 16,982 -0.03(-0.32%)
Jun 09, 2021 9.870 9.910 9.870 9.902 23,703 -0.07(-0.68%)
Jun 08, 2021 9.910 9.970 9.910 9.970 11,379 +0.03(+0.30%)
Jun 07, 2021 9.890 9.940 9.890 9.940 2,532 +0.05(+0.51%)
Jun 04, 2021 9.860 9.890 9.855 9.890 10,657 +0.03(+0.30%)
Jun 03, 2021 9.840 9.860 9.830 9.860 7,407 -0.03(-0.30%)
Jun 02, 2021 9.890 9.890 9.880 9.890 2,543 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.