Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.92 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	37.79	37.96	37.78	37.93	34,617	+0.11(+0.29%)
Jun 24, 2024	37.85	37.95	37.82	37.82	29,405	-0.07(-0.18%)
Jun 21, 2024	37.90	37.91	37.85	37.89	18,059	+0.01(+0.03%)
Jun 20, 2024	37.98	38.03	37.85	37.88	44,255	-0.06(-0.16%)
Jun 18, 2024	37.96	37.98	37.90	37.94	211,797	+0.05(+0.13%)
Jun 17, 2024	37.75	37.98	37.73	37.89	88,964	+0.13(+0.34%)
Jun 14, 2024	37.73	37.79	37.69	37.76	26,459	-0.04(-0.11%)
Jun 13, 2024	37.65	37.82	37.57	37.80	21,547	+0.09(+0.24%)
Jun 12, 2024	37.74	37.84	37.64	37.71	55,845	+0.09(+0.24%)
Jun 11, 2024	37.46	37.62	37.45	37.62	25,824	+0.09(+0.23%)
Jun 10, 2024	37.45	37.56	37.42	37.53	27,556	+0.04(+0.12%)
Jun 07, 2024	37.45	37.59	37.45	37.49	19,555	-0.00(-0.00%)
Jun 06, 2024	37.51	37.54	37.44	37.49	1,989,192	-0.00(-0.01%)
Jun 05, 2024	37.36	37.52	37.32	37.50	32,635	+0.19(+0.50%)
Jun 04, 2024	37.23	37.33	37.16	37.31	17,242	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.