Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4100 0.4199 0.3800 0.3910 198,724 -0.01(-1.59%)
Aug 28, 2020 0.4200 0.4500 0.3860 0.3973 176,100 -0.01(-3.43%)
Aug 27, 2020 0.4305 0.4499 0.4001 0.4114 76,387 +0.00(+0.39%)
Aug 26, 2020 0.4354 0.4524 0.4004 0.4098 69,406 -0.03(-7.14%)
Aug 25, 2020 0.5150 0.5150 0.4260 0.4413 55,429 +0.02(+4.33%)
Aug 24, 2020 0.5125 0.5300 0.4230 0.4230 289,465 -0.08(-15.40%)
Aug 21, 2020 0.4776 0.5000 0.4747 0.5000 29,400 +0.03(+5.33%)
Aug 20, 2020 0.4600 0.4914 0.4600 0.4747 23,422 -0.03(-5.06%)
Aug 19, 2020 0.5153 0.5382 0.4850 0.5000 36,110 +0.02(+5.22%)
Aug 18, 2020 0.5300 0.5370 0.4700 0.4752 134,571 -0.04(-8.05%)
Aug 17, 2020 0.5382 0.5400 0.5168 0.5168 52,383 -0.03(-5.73%)
Aug 14, 2020 0.5881 0.6070 0.5402 0.5482 92,800 -0.01(-2.12%)
Aug 13, 2020 0.6300 0.6500 0.5518 0.5601 156,693 -0.05(-8.18%)
Aug 12, 2020 0.6100 0.6400 0.6100 0.6100 21,903 -0.01(-1.95%)
Aug 11, 2020 0.6000 0.6520 0.5900 0.6221 73,048 -0.07(-9.70%)
Aug 10, 2020 0.7700 0.7700 0.5663 0.6889 414,100 +0.14(+26.10%)
Aug 07, 2020 0.6500 0.6550 0.5200 0.5463 179,900 -0.11(-16.47%)
Aug 06, 2020 0.6510 0.6674 0.6110 0.6540 50,703 +0.03(+5.48%)
Aug 05, 2020 0.6000 0.6400 0.5841 0.6200 39,760 +0.00(+0.70%)
Aug 04, 2020 0.6349 0.6349 0.5900 0.6157 12,662 -0.01(-2.27%)
Aug 03, 2020 0.6186 0.6500 0.6186 0.6300 17,921 +0.00(+0.41%)
Jul 31, 2020 0.6200 0.6452 0.5892 0.6274 37,900 -0.01(-1.91%)
Jul 30, 2020 0.6821 0.6821 0.6006 0.6396 46,198 -0.04(-6.35%)
Jul 29, 2020 0.6809 0.6830 0.6617 0.6830 12,745 +0.02(+3.22%)
Jul 28, 2020 0.6500 0.7010 0.6500 0.6617 12,166 -0.01(-1.82%)
Jul 27, 2020 0.7480 0.7480 0.6500 0.6740 33,715 -0.02(-2.69%)
Jul 24, 2020 0.6900 0.7369 0.6800 0.6926 13,900 -0.02(-2.74%)
Jul 23, 2020 0.7000 0.7504 0.7000 0.7121 44,171 +0.01(+1.01%)
Jul 22, 2020 0.7116 0.7200 0.6700 0.7050 18,045 -0.01(-0.93%)
Jul 21, 2020 0.7000 0.7381 0.7000 0.7116 23,174 -0.00(-0.39%)
Jul 20, 2020 0.6900 0.7500 0.6900 0.7144 14,106 -0.01(-0.72%)
Jul 17, 2020 0.6700 0.7200 0.6500 0.7196 7,100 +0.02(+2.77%)
Jul 16, 2020 0.6520 0.7101 0.6520 0.7002 3,202 -0.01(-1.38%)
Jul 15, 2020 0.7000 0.7100 0.6800 0.7100 15,547 +0.05(+8.10%)
Jul 14, 2020 0.6290 0.6568 0.6290 0.6568 34,725 +0.03(+4.55%)
Jul 13, 2020 0.6402 0.7540 0.6282 0.6282 63,437 -0.02(-3.38%)
Jul 10, 2020 0.6700 0.6700 0.6402 0.6502 12,500 -0.01(-2.24%)
Jul 09, 2020 0.6402 0.7030 0.6402 0.6651 21,855 +0.02(+3.49%)
Jul 08, 2020 0.7400 0.7400 0.6402 0.6427 37,469 -0.07(-10.25%)
Jul 07, 2020 0.6900 0.7272 0.6481 0.7161 14,645 -0.01(-2.00%)
Jul 06, 2020 0.7100 0.7580 0.7100 0.7307 5,682 +0.00(+0.51%)
Jul 02, 2020 0.8200 0.8200 0.7112 0.7270 23,500 -0.05(-6.65%)
Jul 01, 2020 0.7700 0.7961 0.7410 0.7788 8,095 +0.03(+4.68%)
Jun 30, 2020 0.7400 0.8000 0.7400 0.7440 27,079 -0.02(-2.23%)
Jun 29, 2020 0.8600 0.8600 0.7400 0.7610 19,989 -0.06(-7.47%)
Jun 26, 2020 0.8000 0.8600 0.7302 0.8224 17,800 +0.05(+7.13%)
Jun 25, 2020 0.7600 0.8248 0.7600 0.7677 8,312 +0.01(+1.01%)
Jun 24, 2020 0.8303 0.8303 0.7531 0.7600 53,054 -0.09(-10.59%)
Jun 23, 2020 0.8550 0.8550 0.8230 0.8500 7,169 -0.00(-0.12%)
Jun 22, 2020 0.8400 0.8850 0.8300 0.8510 11,984 -0.01(-0.68%)
Jun 19, 2020 0.9318 0.9832 0.7930 0.8568 77,700 -0.09(-9.81%)
Jun 18, 2020 1.010 1.020 0.9210 0.9500 108,145 -0.06(-5.94%)
Jun 17, 2020 0.9700 1.010 0.9700 1.010 77,275 +0.04(+4.06%)
Jun 16, 2020 0.9349 1.000 0.9216 0.9706 36,726 +0.02(+1.69%)
Jun 15, 2020 0.9550 0.9700 0.9400 0.9545 17,314 -0.00(-0.03%)
Jun 12, 2020 0.9100 0.9625 0.9100 0.9548 37,500 +0.02(+1.75%)
Jun 11, 2020 0.9100 0.9599 0.9100 0.9384 49,451 -0.02(-2.24%)
Jun 10, 2020 1.020 1.050 0.9500 0.9599 195,376 -0.02(-2.23%)
Jun 09, 2020 0.9200 1.020 0.9200 0.9818 189,586 +0.06(+6.72%)
Jun 08, 2020 0.8200 0.9200 0.8002 0.9200 132,455 +0.12(+15.00%)
Jun 05, 2020 0.7600 0.8001 0.7500 0.8000 76,900 +0.04(+5.25%)
Jun 04, 2020 0.7500 0.7797 0.7303 0.7601 75,457 +0.03(+4.11%)
Jun 03, 2020 0.7500 0.7593 0.7300 0.7301 48,411 -0.04(-5.06%)
Jun 02, 2020 0.8000 0.8200 0.7500 0.7690 24,639 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.