Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6875 0.7100 0.6701 0.6701 72,499 -0.02(-2.88%)
Aug 30, 2017 0.6800 0.7000 0.6800 0.6900 21,565 +0.01(+1.46%)
Aug 29, 2017 0.7000 0.7018 0.6800 0.6801 57,181 -0.02(-2.62%)
Aug 28, 2017 0.7200 0.7290 0.6984 0.6984 14,355 -0.02(-3.00%)
Aug 25, 2017 0.7200 0.7200 0.7000 0.7200 13,333 +0.01(+1.41%)
Aug 24, 2017 0.7000 0.7200 0.7000 0.7100 50,529 +0.03(+4.26%)
Aug 23, 2017 0.7590 0.7590 0.6810 0.6810 142,332 +0.00(+0.13%)
Aug 22, 2017 0.6822 0.6900 0.6710 0.6801 32,063 +0.00(+0.00%)
Aug 21, 2017 0.6710 0.7003 0.6710 0.6801 130,275 -0.02(-2.84%)
Aug 18, 2017 0.6800 0.7000 0.6700 0.7000 254,252 +0.01(+1.89%)
Aug 17, 2017 0.6800 0.6900 0.6800 0.6870 10,767 +0.01(+1.03%)
Aug 16, 2017 0.6989 0.6989 0.6600 0.6800 164,365 +0.00(+0.00%)
Aug 15, 2017 0.6800 0.6850 0.6700 0.6800 59,428 +0.00(+0.00%)
Aug 14, 2017 0.7100 0.7240 0.6588 0.6800 193,568 -0.02(-2.72%)
Aug 11, 2017 0.7900 0.7900 0.6700 0.6990 140,762 -0.07(-8.63%)
Aug 10, 2017 0.7600 0.7910 0.7210 0.7650 68,541 +0.03(+3.45%)
Aug 09, 2017 0.7500 0.7500 0.7318 0.7395 36,692 -0.00(-0.07%)
Aug 08, 2017 0.7300 0.7700 0.7300 0.7400 21,371 +0.00(+0.00%)
Aug 07, 2017 0.7300 0.7400 0.7000 0.7400 50,363 +0.00(+0.00%)
Aug 04, 2017 0.7300 0.7532 0.7299 0.7400 57,276 +0.00(+0.00%)
Aug 03, 2017 0.7400 0.7747 0.7300 0.7400 31,481 -0.01(-1.33%)
Aug 02, 2017 0.7400 0.7500 0.7360 0.7500 60,625 +0.00(+0.00%)
Aug 01, 2017 0.7510 0.7510 0.7300 0.7500 66,809 -0.02(-2.60%)
Jul 31, 2017 0.7500 0.7891 0.7500 0.7700 55,087 +0.00(+0.00%)
Jul 28, 2017 0.7865 0.7900 0.7500 0.7700 18,525 -0.03(-3.75%)
Jul 27, 2017 0.8400 0.8400 0.7800 0.8000 25,966 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.8000 0.7500 0.8000 21,931 +0.04(+5.26%)
Jul 25, 2017 0.7828 0.8494 0.7600 0.7600 36,808 +0.00(+0.00%)
Jul 24, 2017 0.7500 0.8500 0.7500 0.7600 24,275 -0.02(-2.56%)
Jul 21, 2017 0.7850 0.7873 0.7315 0.7800 124,781 -0.01(-1.27%)
Jul 20, 2017 0.8000 0.9700 0.7700 0.7900 855,796 +0.14(+21.54%)
Jul 19, 2017 0.6720 0.6720 0.6400 0.6500 19,181 +0.01(+1.56%)
Jul 18, 2017 0.6700 0.6740 0.6400 0.6400 45,680 -0.01(-1.54%)
Jul 17, 2017 0.6700 0.6800 0.6400 0.6500 114,575 -0.01(-1.50%)
Jul 14, 2017 0.6490 0.6700 0.6440 0.6599 20,863 +0.01(+1.68%)
Jul 13, 2017 0.6600 0.6600 0.6155 0.6490 83,622 -0.02(-3.13%)
Jul 12, 2017 0.5914 0.7475 0.5914 0.6700 246,727 +0.08(+14.31%)
Jul 11, 2017 0.6300 0.6300 0.5861 0.5861 9,619 -0.04(-6.97%)
Jul 10, 2017 0.6300 0.6300 0.6300 0.6300 315 +0.01(+1.61%)
Jul 07, 2017 0.6152 0.6200 0.6000 0.6200 24,497 +0.01(+1.64%)
Jul 06, 2017 0.6498 0.6498 0.5900 0.6100 50,776 -0.03(-3.94%)
Jul 05, 2017 0.6550 0.6550 0.6301 0.6350 8,989 -0.01(-1.55%)
Jul 03, 2017 0.6300 0.6450 0.6300 0.6450 1,836 +0.02(+2.38%)
Jun 30, 2017 0.6300 0.6400 0.6300 0.6300 6,089 -0.02(-3.08%)
Jun 29, 2017 0.5985 0.6500 0.5985 0.6500 37,755 +0.04(+6.56%)
Jun 28, 2017 0.6391 0.6500 0.6000 0.6100 19,579 -0.02(-3.17%)
Jun 27, 2017 0.6300 0.6346 0.6300 0.6300 3,286 +0.00(+0.00%)
Jun 26, 2017 0.6300 0.6381 0.6299 0.6300 10,527 +0.01(+0.80%)
Jun 23, 2017 0.6382 0.6384 0.6225 0.6250 17,019 -0.01(-1.90%)
Jun 22, 2017 0.6500 0.6600 0.6371 0.6371 15,777 -0.00(-0.45%)
Jun 21, 2017 0.6703 0.6703 0.6400 0.6400 40,897 -0.02(-3.18%)
Jun 20, 2017 0.6910 0.6913 0.6510 0.6610 31,423 -0.01(-1.36%)
Jun 19, 2017 0.6600 0.6800 0.6500 0.6701 73,580 +0.01(+1.68%)
Jun 16, 2017 0.6604 0.6680 0.6491 0.6590 79,568 -0.01(-0.90%)
Jun 15, 2017 0.6700 0.6700 0.6500 0.6650 33,572 -0.01(-0.94%)
Jun 14, 2017 0.6600 0.6800 0.6401 0.6713 115,315 +0.01(+1.71%)
Jun 13, 2017 0.6600 0.6700 0.6103 0.6600 78,588 -0.01(-1.49%)
Jun 12, 2017 0.6600 0.6800 0.6600 0.6700 33,354 +0.01(+1.67%)
Jun 09, 2017 0.6459 0.6748 0.6400 0.6590 166,530 +0.03(+4.60%)
Jun 08, 2017 0.7600 0.7600 0.5984 0.6300 447,223 -0.12(-16.00%)
Jun 07, 2017 0.7500 0.7600 0.7345 0.7500 39,304 +0.00(+0.00%)
Jun 06, 2017 0.7500 0.7600 0.7350 0.7500 76,471 +0.00(+0.00%)
Jun 05, 2017 0.7717 0.7800 0.7408 0.7500 22,954 -0.02(-2.60%)
Jun 02, 2017 0.8000 0.8000 0.7400 0.7700 159,542 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.