Skip to main content

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.050 6.200 6.200 6.200 54,200 +0.15(+2.48%)
Aug 28, 2014 6.000 6.110 6.000 6.050 31,575 +0.04(+0.67%)
Aug 27, 2014 6.090 6.147 5.890 6.010 22,971 -0.07(-1.15%)
Aug 26, 2014 5.730 6.120 5.670 6.080 113,832 +0.33(+5.74%)
Aug 25, 2014 5.760 5.880 5.670 5.750 44,997 -0.02(-0.35%)
Aug 22, 2014 5.880 5.910 5.640 5.770 35,489 -0.15(-2.53%)
Aug 21, 2014 6.070 6.140 5.790 5.920 35,194 -0.26(-4.21%)
Aug 20, 2014 6.129 6.189 6.129 6.180 2,744 +0.00(+0.00%)
Aug 19, 2014 6.250 6.350 6.080 6.180 41,691 -0.07(-1.12%)
Aug 18, 2014 6.390 6.400 6.150 6.250 29,938 -0.10(-1.57%)
Aug 15, 2014 6.540 6.240 6.180 6.350 37,310 +0.11(+1.76%)
Aug 14, 2014 5.950 6.240 5.900 6.240 16,796 +0.33(+5.57%)
Aug 13, 2014 5.930 6.030 5.911 5.911 3,650 -0.04(-0.66%)
Aug 12, 2014 5.980 5.990 5.920 5.950 5,760 -0.04(-0.67%)
Aug 11, 2014 5.920 6.030 5.830 5.990 19,390 +0.27(+4.72%)
Aug 08, 2014 5.660 5.810 5.660 5.720 23,629 -0.03(-0.52%)
Aug 07, 2014 5.760 5.790 5.560 5.750 8,702 -0.07(-1.20%)
Aug 06, 2014 5.700 5.850 5.700 5.820 36,369 +0.07(+1.22%)
Aug 05, 2014 5.850 5.850 5.660 5.750 51,824 -0.05(-0.86%)
Aug 04, 2014 6.080 6.080 5.800 5.800 23,908 -0.24(-3.97%)
Aug 01, 2014 6.170 6.170 6.020 6.040 10,214 -0.18(-2.89%)
Jul 31, 2014 6.020 6.300 6.020 6.220 5,103 +0.00(+0.00%)
Jul 30, 2014 6.280 6.280 6.100 6.220 7,596 +0.02(+0.32%)
Jul 29, 2014 6.380 6.395 6.190 6.200 16,543 -0.10(-1.59%)
Jul 28, 2014 6.300 6.320 6.210 6.300 25,645 +0.10(+1.61%)
Jul 25, 2014 6.270 6.320 6.190 6.200 34,091 -0.14(-2.21%)
Jul 24, 2014 6.470 6.470 6.160 6.340 42,694 -0.07(-1.09%)
Jul 23, 2014 6.450 6.469 6.350 6.410 24,195 +0.07(+1.10%)
Jul 22, 2014 6.270 6.450 6.220 6.340 53,655 +0.08(+1.28%)
Jul 21, 2014 5.920 6.460 5.920 6.260 73,597 +0.36(+6.10%)
Jul 18, 2014 6.000 6.080 5.810 5.900 27,234 +0.05(+0.85%)
Jul 17, 2014 5.700 5.900 5.700 5.850 17,766 +0.10(+1.74%)
Jul 16, 2014 5.670 5.850 5.660 5.750 8,662 +0.05(+0.88%)
Jul 15, 2014 5.810 5.840 5.680 5.700 22,506 -0.12(-2.06%)
Jul 14, 2014 6.090 6.090 5.400 5.820 69,243 -0.23(-3.80%)
Jul 11, 2014 6.150 6.150 5.800 6.050 75,094 -0.07(-1.14%)
Jul 10, 2014 6.200 6.449 6.100 6.120 49,330 -0.08(-1.29%)
Jul 09, 2014 6.510 6.510 6.140 6.200 26,803 -0.30(-4.62%)
Jul 08, 2014 6.650 6.650 6.000 6.500 102,639 -0.05(-0.76%)
Jul 07, 2014 6.300 6.550 6.300 6.550 57,767 +0.15(+2.34%)
Jul 03, 2014 6.400 6.400 6.400 6.400 20,100 -0.03(-0.47%)
Jul 02, 2014 6.390 6.500 6.320 6.430 30,441 -0.06(-0.92%)
Jul 01, 2014 6.500 6.500 6.250 6.490 32,996 -0.02(-0.31%)
Jun 30, 2014 6.550 6.607 6.250 6.510 82,976 -0.09(-1.36%)
Jun 27, 2014 6.650 6.750 6.400 6.600 60,550 -0.08(-1.20%)
Jun 26, 2014 6.950 6.950 6.500 6.680 83,572 -0.14(-2.05%)
Jun 25, 2014 6.190 6.850 6.181 6.820 215,705 +0.47(+7.40%)
Jun 24, 2014 6.100 6.750 6.085 6.350 450,139 +0.30(+4.96%)
Jun 23, 2014 5.950 6.100 5.950 6.050 63,173 +0.18(+3.07%)
Jun 20, 2014 5.750 5.920 5.700 5.870 24,809 +0.01(+0.17%)
Jun 19, 2014 5.650 5.900 5.600 5.860 111,985 +0.19(+3.35%)
Jun 18, 2014 5.750 5.850 5.390 5.670 161,740 -0.03(-0.53%)
Jun 17, 2014 5.750 5.830 5.700 5.700 73,449 -0.04(-0.70%)
Jun 16, 2014 6.300 6.300 5.610 5.740 76,006 -0.33(-5.44%)
Jun 13, 2014 6.300 6.370 5.700 6.070 186,487 -0.28(-4.41%)
Jun 12, 2014 6.330 6.500 5.920 6.350 110,199 +0.02(+0.32%)
Jun 11, 2014 6.300 6.400 6.280 6.330 25,710 +0.07(+1.12%)
Jun 10, 2014 6.650 6.650 6.130 6.260 60,625 +0.04(+0.64%)
Jun 06, 2014 6.540 6.650 6.110 6.220 268,527 -0.25(-3.86%)
Jun 05, 2014 6.370 6.950 6.100 6.470 251,594 +0.42(+6.94%)
Jun 04, 2014 6.000 6.200 5.850 6.050 175,024 +0.25(+4.31%)
Jun 03, 2014 5.480 6.450 5.310 5.800 367,196 +0.55(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.