Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.450 8.540 8.440 8.530 4,460 +0.12(+1.43%)
Aug 28, 2008 8.388 8.460 8.280 8.410 12,800 +0.04(+0.48%)
Aug 27, 2008 8.420 8.460 8.300 8.370 6,190 +0.00(+0.00%)
Aug 26, 2008 8.440 8.460 8.370 8.370 1,900 -0.13(-1.53%)
Aug 25, 2008 8.450 8.520 8.450 8.500 2,700 +0.05(+0.59%)
Aug 22, 2008 8.370 8.550 8.300 8.450 18,018 +0.06(+0.72%)
Aug 21, 2008 8.580 8.580 8.300 8.390 7,800 -0.17(-1.99%)
Aug 20, 2008 8.480 8.650 8.330 8.560 13,300 +0.07(+0.82%)
Aug 19, 2008 8.570 8.570 8.460 8.490 3,100 -0.04(-0.47%)
Aug 18, 2008 8.370 8.560 8.300 8.530 21,200 +0.12(+1.43%)
Aug 15, 2008 8.750 8.900 8.310 8.410 0 -0.18(-2.10%)
Aug 14, 2008 8.710 8.740 8.430 8.590 12,550 -0.16(-1.83%)
Aug 13, 2008 8.580 8.750 8.310 8.750 26,100 +0.20(+2.34%)
Aug 12, 2008 8.630 8.630 8.550 8.550 2,400 -0.08(-0.93%)
Aug 11, 2008 8.500 8.830 8.480 8.630 8,113 +0.13(+1.53%)
Aug 08, 2008 8.430 8.500 8.280 8.500 15,500 +0.09(+1.07%)
Aug 07, 2008 8.700 8.700 8.390 8.410 8,009 -0.15(-1.75%)
Aug 06, 2008 8.720 8.720 8.480 8.560 18,529 -0.23(-2.62%)
Aug 05, 2008 8.610 8.790 8.370 8.790 8,088 +0.30(+3.53%)
Aug 04, 2008 8.460 8.590 8.460 8.490 4,075 +0.10(+1.19%)
Aug 01, 2008 8.410 8.410 8.320 8.390 3,300 -0.07(-0.83%)
Jul 31, 2008 8.380 8.750 8.380 8.460 4,100 +0.13(+1.56%)
Jul 30, 2008 8.570 8.570 8.280 8.330 30,693 -0.21(-2.46%)
Jul 29, 2008 8.540 8.600 8.500 8.540 4,471 +0.03(+0.35%)
Jul 28, 2008 8.500 8.640 8.500 8.510 6,200 +0.01(+0.12%)
Jul 25, 2008 8.580 8.580 8.500 8.500 5,030 -0.05(-0.58%)
Jul 24, 2008 8.730 8.760 8.540 8.550 17,805 -0.18(-2.06%)
Jul 23, 2008 8.730 9.010 8.630 8.730 23,200 +0.01(+0.11%)
Jul 22, 2008 8.720 8.750 8.560 8.720 14,896 -0.08(-0.91%)
Jul 21, 2008 8.740 8.830 8.740 8.800 11,400 +0.11(+1.27%)
Jul 18, 2008 8.720 8.800 8.670 8.690 16,356 +0.02(+0.23%)
Jul 17, 2008 8.840 8.840 8.660 8.670 17,683 -0.06(-0.69%)
Jul 16, 2008 8.300 8.750 8.300 8.730 22,586 +0.42(+5.05%)
Jul 15, 2008 8.450 8.450 8.220 8.310 19,967 -0.20(-2.35%)
Jul 14, 2008 8.600 8.770 8.490 8.510 48,847 -0.20(-2.30%)
Jul 11, 2008 8.710 8.790 8.690 8.710 26,172 +0.04(+0.46%)
Jul 10, 2008 8.880 8.880 8.670 8.670 84,540 -0.29(-3.24%)
Jul 09, 2008 8.800 8.960 8.770 8.960 33,005 +0.08(+0.90%)
Jul 08, 2008 8.840 8.950 8.710 8.880 99,687 +0.02(+0.23%)
Jul 07, 2008 8.400 8.900 8.400 8.860 69,155 +0.50(+5.98%)
Jul 04, 2008 7.900 8.480 7.900 8.360 23,877 +0.00(+0.00%)
Jul 03, 2008 7.900 8.480 7.900 8.360 23,877 +0.56(+7.18%)
Jul 02, 2008 7.860 8.140 7.800 7.800 212,812 -0.16(-2.01%)
Jul 01, 2008 8.000 8.020 7.520 7.960 122,855 -0.01(-0.13%)
Jun 30, 2008 8.250 8.660 7.950 7.970 428,519 +0.92(+13.05%)
Jun 27, 2008 6.810 7.050 6.450 7.050 39,499 +0.20(+2.92%)
Jun 26, 2008 6.930 6.990 6.780 6.850 10,800 -0.10(-1.44%)
Jun 25, 2008 6.910 7.010 6.910 6.950 21,285 +0.05(+0.72%)
Jun 24, 2008 7.090 7.090 6.900 6.900 45,476 -0.15(-2.13%)
Jun 23, 2008 7.110 7.110 6.970 7.050 38,988 -0.05(-0.70%)
Jun 20, 2008 7.270 7.350 7.060 7.100 44,950 -0.21(-2.87%)
Jun 19, 2008 7.390 7.390 7.120 7.310 45,888 -0.09(-1.22%)
Jun 18, 2008 7.440 7.600 7.390 7.400 26,464 -0.25(-3.27%)
Jun 17, 2008 7.690 7.720 7.600 7.650 13,300 -0.04(-0.52%)
Jun 16, 2008 7.530 7.740 7.530 7.690 13,233 +0.14(+1.85%)
Jun 13, 2008 7.790 7.860 6.850 7.550 63,047 -0.26(-3.33%)
Jun 12, 2008 7.820 7.920 7.800 7.810 7,700 +0.05(+0.64%)
Jun 11, 2008 7.800 7.840 7.760 7.760 30,875 -0.02(-0.26%)
Jun 10, 2008 7.970 8.270 7.720 7.780 25,100 -0.25(-3.11%)
Jun 09, 2008 8.190 8.190 7.840 8.030 17,329 -0.04(-0.50%)
Jun 06, 2008 8.250 8.250 7.740 8.070 14,600 -0.17(-2.06%)
Jun 05, 2008 8.010 8.400 7.890 8.240 35,627 +0.25(+3.13%)
Jun 04, 2008 8.270 8.300 7.800 7.990 58,382 -0.40(-4.77%)
Jun 03, 2008 8.520 8.550 8.110 8.390 20,600 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.