Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.646 9.646 9.646 0 +0.01(+0.12%)
Aug 30, 2018 9.652 9.652 9.616 9.634 224,165 -0.02(-0.19%)
Aug 29, 2018 9.634 9.664 9.634 9.652 407,889 +0.01(+0.06%)
Aug 28, 2018 9.646 9.646 9.616 9.646 301,199 +0.02(+0.25%)
Aug 27, 2018 9.646 9.664 9.616 9.622 456,205 -0.02(-0.25%)
Aug 24, 2018 9.646 9.664 9.628 9.646 283,815 +0.00(+0.00%)
Aug 23, 2018 9.664 9.687 9.635 9.646 384,664 +0.01(+0.13%)
Aug 22, 2018 9.604 9.651 9.598 9.633 277,714 +0.04(+0.37%)
Aug 21, 2018 9.698 9.711 9.580 9.598 401,390 -0.08(-0.80%)
Aug 20, 2018 9.621 9.707 9.604 9.675 478,754 +0.10(+1.05%)
Aug 17, 2018 9.550 9.598 9.544 9.574 298,421 +0.02(+0.19%)
Aug 16, 2018 9.521 9.574 9.503 9.556 297,341 +0.07(+0.69%)
Aug 15, 2018 9.485 9.503 9.438 9.491 479,566 -0.02(-0.19%)
Aug 14, 2018 9.479 9.527 9.456 9.509 301,368 +0.06(+0.63%)
Aug 13, 2018 9.473 9.521 9.450 9.450 252,254 -0.04(-0.44%)
Aug 10, 2018 9.485 9.503 9.438 9.491 388,893 +0.00(+0.00%)
Aug 09, 2018 9.521 9.544 9.485 9.491 284,132 -0.02(-0.19%)
Aug 08, 2018 9.521 9.533 9.503 9.509 228,312 -0.02(-0.19%)
Aug 07, 2018 9.467 9.530 9.450 9.527 452,434 +0.08(+0.81%)
Aug 06, 2018 9.390 9.450 9.384 9.450 299,711 +0.07(+0.69%)
Aug 03, 2018 9.384 9.414 9.373 9.384 393,282 +0.00(+0.00%)
Aug 02, 2018 9.325 9.396 9.313 9.384 352,384 +0.05(+0.51%)
Aug 01, 2018 9.367 9.378 9.325 9.337 380,126 -0.01(-0.06%)
Jul 31, 2018 9.290 9.373 9.278 9.343 494,482 +0.08(+0.90%)
Jul 30, 2018 9.301 9.307 9.242 9.260 240,869 -0.02(-0.19%)
Jul 27, 2018 9.343 9.355 9.278 9.278 337,918 -0.03(-0.32%)
Jul 26, 2018 9.325 9.343 9.283 9.307 215,132 -0.04(-0.38%)
Jul 25, 2018 9.384 9.402 9.316 9.343 360,383 -0.04(-0.44%)
Jul 24, 2018 9.390 9.432 9.361 9.384 322,202 +0.04(+0.38%)
Jul 23, 2018 9.343 9.373 9.337 9.349 286,248 +0.01(+0.13%)
Jul 20, 2018 9.331 9.372 9.319 9.337 328,863 +0.02(+0.25%)
Jul 19, 2018 9.342 9.342 9.298 9.313 323,264 -0.04(-0.38%)
Jul 18, 2018 9.313 9.360 9.272 9.348 459,792 +0.02(+0.25%)
Jul 17, 2018 9.231 9.331 9.213 9.325 358,835 +0.08(+0.83%)
Jul 16, 2018 9.242 9.266 9.231 9.248 263,029 +0.00(+0.00%)
Jul 13, 2018 9.213 9.254 9.213 9.248 242,963 +0.01(+0.13%)
Jul 12, 2018 9.207 9.242 9.189 9.237 385,272 +0.05(+0.54%)
Jul 11, 2018 9.172 9.207 9.119 9.187 210,809 +0.00(+0.03%)
Jul 10, 2018 9.195 9.207 9.172 9.184 277,437 +0.01(+0.13%)
Jul 09, 2018 9.125 9.189 9.125 9.172 358,924 +0.05(+0.58%)
Jul 06, 2018 9.107 9.142 9.088 9.119 277,749 +0.02(+0.19%)
Jul 05, 2018 9.072 9.113 9.064 9.101 216,947 +0.08(+0.85%)
Jul 03, 2018 9.025 9.025 9.025 0 -0.06(-0.65%)
Jul 02, 2018 9.060 9.107 9.060 9.084 361,242 -0.01(-0.06%)
Jun 29, 2018 9.078 9.125 9.037 9.089 516,617 +0.07(+0.78%)
Jun 28, 2018 9.054 9.084 8.989 9.019 285,898 -0.03(-0.33%)
Jun 27, 2018 9.119 9.154 9.048 9.048 417,758 -0.04(-0.45%)
Jun 26, 2018 9.089 9.113 9.066 9.089 358,873 +0.04(+0.46%)
Jun 25, 2018 9.119 9.132 9.014 9.048 503,178 -0.11(-1.22%)
Jun 22, 2018 9.178 9.178 9.142 9.160 339,060 +0.01(+0.06%)
Jun 21, 2018 9.131 9.166 9.101 9.154 472,115 +0.02(+0.26%)
Jun 20, 2018 9.118 9.154 9.118 9.130 436,963 +0.04(+0.45%)
Jun 19, 2018 9.048 9.101 9.048 9.089 324,732 +0.00(+0.00%)
Jun 18, 2018 9.060 9.113 9.037 9.089 587,253 +0.02(+0.26%)
Jun 15, 2018 9.054 9.025 9.066 337,901 +0.01(+0.13%)
Jun 14, 2018 9.060 9.078 9.054 9.054 393,898 -0.01(-0.06%)
Jun 13, 2018 9.083 9.101 9.054 9.060 266,599 -0.02(-0.19%)
Jun 12, 2018 9.089 9.089 9.060 9.078 358,746 +0.01(+0.13%)
Jun 11, 2018 9.054 9.083 9.048 9.066 257,950 +0.03(+0.32%)
Jun 08, 2018 9.043 9.048 9.019 9.037 182,510 -0.03(-0.32%)
Jun 07, 2018 9.060 9.066 9.037 9.066 220,141 +0.03(+0.32%)
Jun 06, 2018 9.054 9.037 228,438 +0.01(+0.13%)
Jun 05, 2018 9.043 9.048 9.002 9.025 302,617 -0.01(-0.13%)
Jun 04, 2018 9.031 9.043 9.010 9.037 237,744 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.