Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.561 6.574 6.510 6.524 328,414 -0.03(-0.42%)
Aug 28, 2015 6.510 6.606 6.510 6.551 377,934 +0.00(+0.00%)
Aug 27, 2015 6.382 6.583 6.382 6.551 627,652 +0.25(+4.00%)
Aug 26, 2015 6.354 6.377 6.194 6.299 874,500 +0.04(+0.66%)
Aug 25, 2015 6.240 6.354 6.212 6.258 806,924 +0.16(+2.63%)
Aug 24, 2015 5.933 6.386 5.580 6.098 2,342,748 -0.59(-8.84%)
Aug 21, 2015 6.858 6.858 6.597 6.689 732,585 -0.19(-2.80%)
Aug 20, 2015 6.973 6.996 6.858 6.881 380,817 -0.12(-1.70%)
Aug 19, 2015 6.991 7.000 6.959 7.000 297,736 +0.00(+0.07%)
Aug 18, 2015 6.964 7.009 6.950 6.995 271,654 +0.02(+0.33%)
Aug 17, 2015 6.932 6.982 6.918 6.973 271,845 +0.03(+0.39%)
Aug 14, 2015 6.914 6.950 6.902 6.945 183,791 +0.04(+0.53%)
Aug 13, 2015 6.891 6.927 6.877 6.909 211,776 +0.02(+0.26%)
Aug 12, 2015 6.854 6.901 6.827 6.891 265,901 -0.02(-0.33%)
Aug 11, 2015 6.873 6.914 6.855 6.914 340,274 +0.02(+0.26%)
Aug 10, 2015 6.895 6.904 6.877 6.895 280,974 +0.05(+0.80%)
Aug 07, 2015 6.891 6.891 6.832 6.841 204,644 -0.05(-0.66%)
Aug 06, 2015 6.968 6.968 6.854 6.886 263,480 -0.08(-1.11%)
Aug 05, 2015 6.945 6.973 6.941 6.964 237,658 +0.03(+0.46%)
Aug 04, 2015 6.955 6.968 6.904 6.932 310,835 -0.03(-0.39%)
Aug 03, 2015 6.968 6.968 6.914 6.959 240,204 -0.01(-0.13%)
Jul 31, 2015 6.982 6.982 6.950 6.968 250,113 +0.00(+0.00%)
Jul 30, 2015 6.959 6.968 6.918 6.968 323,114 -0.01(-0.20%)
Jul 29, 2015 6.959 6.982 6.932 6.982 292,820 +0.03(+0.39%)
Jul 28, 2015 6.873 6.955 6.841 6.955 387,204 +0.09(+1.33%)
Jul 27, 2015 6.868 6.877 6.809 6.864 285,032 -0.02(-0.33%)
Jul 24, 2015 6.950 6.959 6.845 6.886 243,409 -0.05(-0.66%)
Jul 23, 2015 6.986 7.005 6.927 6.932 278,114 -0.04(-0.52%)
Jul 22, 2015 6.959 6.986 6.950 6.968 285,151 -0.02(-0.32%)
Jul 21, 2015 6.918 7.000 6.918 6.991 484,175 +0.07(+1.04%)
Jul 20, 2015 6.873 6.927 6.873 6.918 276,263 +0.04(+0.52%)
Jul 17, 2015 6.932 6.932 6.882 6.882 257,047 -0.04(-0.59%)
Jul 16, 2015 6.909 6.936 6.909 6.923 225,823 +0.04(+0.52%)
Jul 15, 2015 6.864 6.905 6.864 6.887 256,508 +0.02(+0.26%)
Jul 14, 2015 6.833 6.887 6.824 6.869 266,943 +0.04(+0.53%)
Jul 13, 2015 6.801 6.837 6.801 6.833 258,318 +0.06(+0.87%)
Jul 10, 2015 6.765 6.792 6.751 6.774 303,071 +0.07(+1.08%)
Jul 09, 2015 6.747 6.765 6.702 6.702 277,136 +0.00(+0.00%)
Jul 08, 2015 6.697 6.711 6.674 6.702 231,428 -0.05(-0.80%)
Jul 07, 2015 6.711 6.774 6.676 6.756 395,357 +0.04(+0.61%)
Jul 06, 2015 6.683 6.731 6.679 6.715 245,877 +0.00(+0.07%)
Jul 02, 2015 6.769 6.711 6.711 6.711 535,224 -0.07(-1.07%)
Jul 01, 2015 6.760 6.796 6.738 6.783 492,496 +0.09(+1.28%)
Jun 30, 2015 6.729 6.760 6.697 6.697 539,810 +0.01(+0.20%)
Jun 29, 2015 6.774 6.792 6.683 6.683 563,964 -0.13(-1.86%)
Jun 26, 2015 6.855 6.855 6.801 6.810 243,807 -0.05(-0.72%)
Jun 25, 2015 6.833 6.860 6.805 6.860 267,445 +0.05(+0.80%)
Jun 24, 2015 6.851 6.864 6.801 6.805 342,155 -0.03(-0.40%)
Jun 23, 2015 6.837 6.882 6.814 6.833 483,189 -0.00(-0.07%)
Jun 22, 2015 6.869 6.887 6.837 6.837 406,710 -0.01(-0.13%)
Jun 19, 2015 6.842 6.873 6.828 6.846 224,670 +0.00(+0.01%)
Jun 18, 2015 6.814 6.886 6.808 6.846 341,837 +0.05(+0.73%)
Jun 17, 2015 6.828 6.846 6.787 6.796 372,266 -0.00(-0.07%)
Jun 16, 2015 6.801 6.859 6.796 6.801 437,514 -0.00(-0.07%)
Jun 15, 2015 6.819 6.837 6.805 6.805 283,000 -0.03(-0.46%)
Jun 12, 2015 6.882 6.884 6.837 6.837 252,813 -0.05(-0.72%)
Jun 11, 2015 6.859 6.913 6.859 6.886 278,987 +0.06(+0.92%)
Jun 10, 2015 6.796 6.837 6.796 6.823 384,758 +0.03(+0.40%)
Jun 09, 2015 6.801 6.814 6.770 6.796 336,862 -0.00(-0.01%)
Jun 08, 2015 6.814 6.823 6.783 6.797 318,850 -0.03(-0.39%)
Jun 05, 2015 6.814 6.832 6.810 6.823 229,894 +0.00(+0.07%)
Jun 04, 2015 6.850 6.873 6.819 6.819 310,575 -0.05(-0.78%)
Jun 03, 2015 6.877 6.899 6.859 6.873 255,144 +0.01(+0.20%)
Jun 02, 2015 6.877 6.886 6.837 6.859 299,533 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.