Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.399 4.405 4.375 4.392 490,802 +0.00(+0.08%)
Aug 30, 2012 4.382 4.399 4.368 4.388 457,132 -0.01(-0.15%)
Aug 29, 2012 4.392 4.409 4.392 4.395 304,556 +0.01(+0.15%)
Aug 27, 2012 4.402 4.409 4.385 4.388 636,709 -0.01(-0.23%)
Aug 24, 2012 4.368 4.405 4.368 4.399 387,860 +0.02(+0.39%)
Aug 23, 2012 4.416 4.416 4.368 4.382 500,848 -0.03(-0.77%)
Aug 22, 2012 4.395 4.416 4.375 4.416 359,064 +0.01(+0.15%)
Aug 21, 2012 4.402 4.426 4.395 4.409 545,249 +0.01(+0.15%)
Aug 20, 2012 4.412 4.412 4.385 4.402 538,378 -0.01(-0.31%)
Aug 17, 2012 4.409 4.416 4.402 4.416 407,781 +0.01(+0.23%)
Aug 16, 2012 4.416 4.419 4.402 4.405 511,782 -0.00(-0.08%)
Aug 15, 2012 4.412 4.416 4.402 4.409 326,603 +0.00(+0.08%)
Aug 14, 2012 4.405 4.436 4.399 4.405 532,399 +0.00(+0.00%)
Aug 13, 2012 4.395 4.405 4.385 4.405 400,094 +0.01(+0.15%)
Aug 10, 2012 4.375 4.399 4.368 4.399 244,661 +0.01(+0.23%)
Aug 09, 2012 4.358 4.395 4.358 4.388 512,304 +0.03(+0.70%)
Aug 08, 2012 4.334 4.365 4.334 4.358 304,636 +0.01(+0.23%)
Aug 07, 2012 4.344 4.365 4.341 4.348 436,734 +0.01(+0.23%)
Aug 06, 2012 4.351 4.355 4.338 4.338 549,492 -0.00(-0.08%)
Aug 03, 2012 4.344 4.350 4.324 4.341 415,911 +0.04(+0.87%)
Aug 02, 2012 4.307 4.314 4.283 4.304 487,541 -0.02(-0.47%)
Aug 01, 2012 4.331 4.334 4.311 4.324 311,105 +0.01(+0.31%)
Jul 31, 2012 4.321 4.331 4.300 4.311 436,138 -0.00(-0.08%)
Jul 30, 2012 4.338 4.343 4.307 4.314 407,271 -0.01(-0.31%)
Jul 27, 2012 4.307 4.334 4.300 4.327 620,465 +0.03(+0.79%)
Jul 26, 2012 4.294 4.304 4.283 4.294 433,015 +0.04(+0.96%)
Jul 25, 2012 4.263 4.266 4.243 4.253 427,956 +0.01(+0.16%)
Jul 24, 2012 4.273 4.280 4.232 4.246 573,122 -0.02(-0.48%)
Jul 23, 2012 4.253 4.273 4.229 4.266 572,665 -0.01(-0.32%)
Jul 20, 2012 4.280 4.294 4.246 4.280 543,990 -0.01(-0.32%)
Jul 19, 2012 4.273 4.297 4.273 4.294 647,170 +0.02(+0.48%)
Jul 18, 2012 4.249 4.273 4.246 4.273 375,069 +0.02(+0.56%)
Jul 17, 2012 4.249 4.263 4.232 4.249 572,441 +0.00(+0.08%)
Jul 16, 2012 4.246 4.256 4.232 4.246 299,499 -0.00(-0.08%)
Jul 13, 2012 4.239 4.253 4.229 4.249 573,779 +0.02(+0.56%)
Jul 12, 2012 4.195 4.229 4.185 4.226 399,702 +0.01(+0.32%)
Jul 11, 2012 4.202 4.222 4.192 4.212 383,927 +0.01(+0.24%)
Jul 10, 2012 4.226 4.239 4.195 4.202 592,556 -0.02(-0.48%)
Jul 09, 2012 4.195 4.222 4.195 4.222 491,973 +0.02(+0.40%)
Jul 06, 2012 4.192 4.212 4.185 4.205 530,081 -0.01(-0.32%)
Jul 05, 2012 4.212 4.233 4.209 4.219 548,707 +0.01(+0.32%)
Jul 03, 2012 4.185 4.222 4.175 4.205 282,259 +0.03(+0.81%)
Jul 02, 2012 4.195 4.207 4.153 4.171 1,356,699 -0.04(-1.05%)
Jun 29, 2012 4.236 4.236 4.199 4.216 833,405 +0.05(+1.14%)
Jun 28, 2012 4.134 4.168 4.110 4.168 644,546 +0.01(+0.16%)
Jun 27, 2012 4.154 4.168 4.141 4.161 477,855 +0.02(+0.49%)
Jun 26, 2012 4.127 4.161 4.124 4.141 605,135 +0.03(+0.66%)
Jun 25, 2012 4.127 4.131 4.100 4.114 443,002 -0.04(-0.98%)
Jun 22, 2012 4.148 4.161 4.141 4.154 342,505 +0.03(+0.66%)
Jun 21, 2012 4.195 4.199 4.124 4.127 505,737 -0.04(-1.06%)
Jun 20, 2012 4.175 4.193 4.154 4.171 767,686 -0.01(-0.14%)
Jun 19, 2012 4.128 4.184 4.141 4.177 685,560 +0.05(+1.20%)
Jun 18, 2012 4.098 4.128 4.095 4.128 407,517 +0.01(+0.32%)
Jun 15, 2012 4.111 4.118 4.095 4.115 530,282 +0.01(+0.24%)
Jun 14, 2012 4.082 4.111 4.068 4.105 837,322 +0.04(+0.89%)
Jun 13, 2012 4.082 4.098 4.065 4.068 483,436 -0.01(-0.32%)
Jun 12, 2012 4.059 4.095 4.052 4.082 719,294 +0.03(+0.65%)
Jun 11, 2012 4.098 4.108 4.049 4.055 488,548 -0.02(-0.57%)
Jun 08, 2012 4.065 4.078 4.049 4.078 462,896 +0.02(+0.49%)
Jun 07, 2012 4.072 4.082 4.045 4.059 820,462 +0.02(+0.41%)
Jun 06, 2012 3.999 4.045 3.999 4.042 594,064 +0.07(+1.66%)
Jun 05, 2012 3.963 3.986 3.959 3.976 379,934 +0.02(+0.50%)
Jun 04, 2012 3.999 4.012 3.933 3.956 841,728 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.