Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.190 4.219 4.179 4.219 381,584 +0.03(+0.63%)
Aug 28, 2008 4.139 4.192 4.139 4.192 380,566 +0.06(+1.35%)
Aug 27, 2008 4.123 4.150 4.118 4.137 418,009 +0.01(+0.32%)
Aug 26, 2008 4.083 4.131 4.083 4.123 583,367 +0.04(+0.91%)
Aug 25, 2008 4.137 4.139 4.078 4.086 413,472 -0.05(-1.28%)
Aug 22, 2008 4.139 4.160 4.113 4.139 407,487 +0.04(+1.04%)
Aug 21, 2008 4.139 4.144 4.083 4.097 484,013 -0.04(-0.96%)
Aug 20, 2008 4.152 4.160 4.110 4.137 404,298 +0.01(+0.26%)
Aug 19, 2008 4.137 4.142 4.102 4.126 497,999 -0.02(-0.51%)
Aug 18, 2008 4.182 4.184 4.134 4.147 404,106 -0.02(-0.57%)
Aug 15, 2008 4.158 4.180 4.150 4.171 0 +0.00(+0.00%)
Aug 14, 2008 4.150 4.192 4.139 4.171 420,602 +0.01(+0.26%)
Aug 13, 2008 4.150 4.168 4.123 4.160 344,023 +0.01(+0.26%)
Aug 12, 2008 4.174 4.187 4.139 4.150 468,399 -0.03(-0.64%)
Aug 11, 2008 4.158 4.198 4.149 4.176 390,689 +0.01(+0.19%)
Aug 08, 2008 4.099 4.168 3.980 4.168 501,994 +0.06(+1.42%)
Aug 07, 2008 4.152 4.152 4.097 4.110 325,217 -0.06(-1.34%)
Aug 06, 2008 4.150 4.174 4.131 4.166 392,261 +0.01(+0.32%)
Aug 05, 2008 4.121 4.152 4.105 4.152 334,816 +0.06(+1.56%)
Aug 04, 2008 4.123 4.145 4.083 4.089 371,306 -0.03(-0.84%)
Aug 01, 2008 4.150 4.150 4.086 4.123 312,625 +0.00(+0.00%)
Jul 31, 2008 4.118 4.190 4.113 4.123 436,454 -0.02(-0.51%)
Jul 30, 2008 4.118 4.155 4.089 4.145 350,291 +0.06(+1.49%)
Jul 29, 2008 4.083 4.091 4.020 4.083 366,116 +0.06(+1.58%)
Jul 28, 2008 4.105 4.110 4.012 4.020 404,347 -0.06(-1.56%)
Jul 25, 2008 4.081 4.099 4.049 4.083 467,313 +0.02(+0.39%)
Jul 24, 2008 4.131 4.150 4.057 4.068 451,205 -0.06(-1.54%)
Jul 23, 2008 4.102 4.145 4.078 4.131 376,650 +0.06(+1.57%)
Jul 22, 2008 4.020 4.068 4.014 4.068 367,401 +0.02(+0.46%)
Jul 21, 2008 4.033 4.078 4.025 4.049 410,080 +0.02(+0.39%)
Jul 18, 2008 4.030 4.040 3.991 4.033 460,443 +0.01(+0.26%)
Jul 17, 2008 3.993 4.060 3.935 4.022 945,583 +0.05(+1.20%)
Jul 16, 2008 3.845 3.980 3.829 3.975 746,430 +0.12(+3.10%)
Jul 15, 2008 3.906 3.927 3.797 3.855 847,658 -0.11(-2.87%)
Jul 14, 2008 4.078 4.105 3.946 3.969 610,499 -0.09(-2.29%)
Jul 11, 2008 4.134 4.147 4.033 4.062 672,550 -0.09(-2.24%)
Jul 10, 2008 4.187 4.203 4.126 4.155 364,281 -0.03(-0.70%)
Jul 09, 2008 4.184 4.248 4.179 4.184 371,525 +0.01(+0.13%)
Jul 08, 2008 4.091 4.184 4.057 4.179 546,290 +0.06(+1.55%)
Jul 07, 2008 4.259 4.269 4.113 4.115 523,620 -0.13(-3.12%)
Jul 04, 2008 4.359 4.359 4.219 4.248 437,438 +0.00(+0.00%)
Jul 03, 2008 4.359 4.359 4.219 4.248 437,438 -0.10(-2.32%)
Jul 02, 2008 4.444 4.444 4.344 4.349 617,777 -0.07(-1.56%)
Jul 01, 2008 4.314 4.418 4.272 4.418 1,029,026 +0.07(+1.71%)
Jun 30, 2008 4.397 4.407 4.341 4.344 798,926 +0.03(+0.74%)
Jun 27, 2008 4.298 4.312 4.240 4.312 497,038 -0.01(-0.25%)
Jun 26, 2008 4.357 4.365 4.312 4.322 537,139 -0.06(-1.39%)
Jun 25, 2008 4.386 4.434 4.357 4.383 812,996 +0.04(+0.92%)
Jun 24, 2008 4.378 4.378 4.314 4.344 489,802 -0.04(-0.97%)
Jun 23, 2008 4.423 4.431 4.357 4.386 509,807 -0.01(-0.24%)
Jun 20, 2008 4.444 4.450 4.367 4.397 553,872 -0.06(-1.43%)
Jun 19, 2008 4.519 4.529 4.450 4.460 651,493 -0.20(-4.38%)
Jun 18, 2008 4.683 4.688 4.638 4.665 442,669 -0.03(-0.62%)
Jun 17, 2008 4.670 4.710 4.670 4.694 412,416 +0.03(+0.68%)
Jun 16, 2008 4.622 4.665 4.617 4.662 254,592 +0.05(+0.98%)
Jun 13, 2008 4.630 4.643 4.590 4.617 334,552 +0.01(+0.29%)
Jun 12, 2008 4.601 4.627 4.593 4.604 323,773 +0.03(+0.64%)
Jun 11, 2008 4.641 4.643 4.574 4.574 537,923 -0.07(-1.43%)
Jun 10, 2008 4.609 4.643 4.601 4.641 569,871 +0.03(+0.57%)
Jun 09, 2008 4.659 4.675 4.606 4.614 541,616 -0.02(-0.34%)
Jun 06, 2008 4.667 4.675 4.614 4.630 460,597 -0.05(-1.02%)
Jun 05, 2008 4.673 4.707 4.657 4.678 580,733 -0.00(-0.06%)
Jun 04, 2008 4.670 4.707 4.649 4.680 430,401 +0.01(+0.17%)
Jun 03, 2008 4.643 4.686 4.643 4.673 639,384 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.