Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.891 4.946 4.888 4.936 319,946 +0.08(+1.69%)
Aug 30, 2007 4.912 4.981 4.829 4.853 681,723 -0.08(-1.72%)
Aug 29, 2007 4.845 4.989 4.845 4.938 597,685 +0.09(+1.86%)
Aug 28, 2007 4.973 4.994 4.848 4.848 529,098 -0.11(-2.19%)
Aug 27, 2007 4.997 5.038 4.949 4.957 506,111 -0.03(-0.53%)
Aug 24, 2007 4.928 4.997 4.922 4.983 500,458 +0.07(+1.51%)
Aug 23, 2007 4.912 4.933 4.864 4.909 498,950 +0.03(+0.65%)
Aug 22, 2007 4.835 4.898 4.835 4.877 657,982 +0.06(+1.27%)
Aug 21, 2007 4.824 4.845 4.779 4.816 639,893 +0.02(+0.33%)
Aug 20, 2007 4.803 4.848 4.779 4.800 674,563 +0.05(+1.06%)
Aug 17, 2007 4.625 4.779 4.423 4.750 1,756,502 +0.31(+6.99%)
Aug 16, 2007 4.408 4.458 3.861 4.439 3,001,995 -0.06(-1.30%)
Aug 15, 2007 4.697 4.697 4.492 4.498 1,562,047 -0.24(-5.04%)
Aug 14, 2007 4.861 4.896 4.710 4.737 575,074 -0.15(-2.99%)
Aug 13, 2007 4.946 4.949 4.872 4.883 397,201 -0.03(-0.70%)
Aug 10, 2007 4.952 4.975 4.869 4.917 538,897 -0.10(-1.96%)
Aug 09, 2007 5.029 5.050 4.962 5.015 449,583 -0.06(-1.10%)
Aug 08, 2007 5.042 5.092 5.034 5.071 392,678 +0.03(+0.69%)
Aug 07, 2007 4.930 5.042 4.896 5.036 569,422 +0.10(+2.04%)
Aug 06, 2007 4.986 4.987 4.840 4.936 640,270 -0.03(-0.69%)
Aug 03, 2007 5.011 5.029 4.970 4.970 353,486 -0.05(-1.06%)
Aug 02, 2007 4.978 5.047 4.978 5.023 295,451 +0.05(+0.96%)
Aug 01, 2007 4.975 5.007 4.949 4.975 599,946 -0.02(-0.37%)
Jul 31, 2007 4.962 5.031 4.960 4.994 658,735 +0.08(+1.62%)
Jul 30, 2007 4.869 4.928 4.814 4.914 718,655 +0.03(+0.65%)
Jul 27, 2007 4.795 4.928 4.771 4.883 1,067,619 +0.12(+2.51%)
Jul 26, 2007 4.877 4.877 4.556 4.763 1,826,220 -0.13(-2.71%)
Jul 25, 2007 4.906 4.928 4.835 4.896 970,391 +0.02(+0.33%)
Jul 24, 2007 5.002 5.013 4.880 4.880 1,092,491 -0.14(-2.80%)
Jul 23, 2007 4.989 5.036 4.978 5.021 810,606 +0.03(+0.69%)
Jul 20, 2007 5.023 5.055 4.965 4.986 605,976 -0.06(-1.26%)
Jul 19, 2007 5.047 5.079 5.023 5.050 549,072 +0.03(+0.58%)
Jul 18, 2007 5.090 5.092 4.957 5.021 1,015,236 -0.08(-1.66%)
Jul 17, 2007 5.127 5.151 5.098 5.105 517,039 -0.02(-0.41%)
Jul 16, 2007 5.185 5.185 5.121 5.127 415,666 -0.03(-0.62%)
Jul 13, 2007 5.116 5.161 5.116 5.159 498,573 -0.01(-0.21%)
Jul 12, 2007 5.148 5.188 5.148 5.169 266,810 +0.02(+0.41%)
Jul 11, 2007 5.127 5.172 5.124 5.148 431,494 +0.01(+0.26%)
Jul 10, 2007 5.156 5.156 5.124 5.135 446,945 -0.02(-0.41%)
Jul 09, 2007 5.182 5.214 5.148 5.156 562,638 -0.05(-0.87%)
Jul 06, 2007 5.214 5.222 5.190 5.201 332,759 -0.01(-0.20%)
Jul 05, 2007 5.206 5.235 5.193 5.212 529,475 -0.03(-0.51%)
Jul 03, 2007 5.201 5.259 5.201 5.238 275,478 +0.02(+0.41%)
Jul 02, 2007 5.164 5.217 5.164 5.217 534,751 +0.03(+0.61%)
Jun 29, 2007 5.315 5.315 5.174 5.185 665,519 +0.04(+0.72%)
Jun 28, 2007 5.161 5.204 5.145 5.148 592,786 -0.02(-0.41%)
Jun 27, 2007 5.148 5.169 5.071 5.169 492,167 +0.02(+0.41%)
Jun 26, 2007 5.151 5.190 5.148 5.148 370,444 -0.00(-0.05%)
Jun 25, 2007 5.206 5.222 5.124 5.151 772,544 -0.08(-1.57%)
Jun 22, 2007 5.243 5.267 5.220 5.233 476,716 -0.03(-0.65%)
Jun 21, 2007 5.326 5.347 5.229 5.267 939,866 -0.06(-1.10%)
Jun 20, 2007 5.373 5.384 5.323 5.326 664,388 -0.16(-2.95%)
Jun 19, 2007 5.464 5.496 5.456 5.488 582,611 +0.01(+0.19%)
Jun 18, 2007 5.432 5.480 5.424 5.477 445,814 +0.06(+1.08%)
Jun 15, 2007 5.440 5.477 5.416 5.419 437,524 -0.02(-0.44%)
Jun 14, 2007 5.411 5.442 5.397 5.442 357,631 +0.03(+0.64%)
Jun 13, 2007 5.352 5.435 5.339 5.408 419,812 +0.06(+1.14%)
Jun 12, 2007 5.387 5.387 5.347 5.347 336,151 -0.04(-0.69%)
Jun 11, 2007 5.373 5.408 5.366 5.384 393,809 +0.01(+0.20%)
Jun 08, 2007 5.339 5.384 5.320 5.373 370,821 +0.02(+0.30%)
Jun 07, 2007 5.395 5.397 5.334 5.358 304,872 -0.04(-0.69%)
Jun 06, 2007 5.432 5.435 5.366 5.395 495,559 -0.04(-0.68%)
Jun 05, 2007 5.416 5.464 5.416 5.432 410,013 -0.01(-0.20%)
Jun 04, 2007 5.413 5.448 5.413 5.442 404,361 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.