Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.29 12.31 12.19 12.21 99,115 -0.01(-0.10%)
Aug 29, 2013 12.48 12.48 12.20 12.22 243,512 -0.26(-2.10%)
Aug 28, 2013 12.18 12.61 12.18 12.49 198,504 +0.30(+2.47%)
Aug 27, 2013 12.21 12.26 12.19 12.19 175,899 -0.08(-0.63%)
Aug 26, 2013 12.27 12.34 12.22 12.26 128,979 -0.01(-0.05%)
Aug 23, 2013 12.53 12.56 12.21 12.27 242,663 +0.03(+0.21%)
Aug 22, 2013 12.10 12.45 12.10 12.24 206,519 -0.06(-0.52%)
Aug 21, 2013 12.46 12.54 11.92 12.31 298,949 -0.21(-1.69%)
Aug 20, 2013 12.23 12.55 12.22 12.52 181,734 +0.21(+1.72%)
Aug 19, 2013 12.39 12.39 12.22 12.31 161,082 -0.04(-0.36%)
Aug 16, 2013 12.65 12.96 12.26 12.35 200,934 -0.08(-0.64%)
Aug 15, 2013 12.60 12.87 12.34 12.43 208,864 -0.02(-0.18%)
Aug 14, 2013 12.39 12.54 12.39 12.45 186,910 -0.03(-0.26%)
Aug 13, 2013 12.67 12.77 12.44 12.49 372,342 -0.04(-0.31%)
Aug 12, 2013 12.80 12.81 12.52 12.53 368,995 -0.29(-2.25%)
Aug 09, 2013 12.81 12.90 12.81 12.81 230,119 +0.00(+0.00%)
Aug 08, 2013 12.81 12.86 12.81 12.81 478,557 +0.00(+0.00%)
Aug 07, 2013 12.81 12.91 12.81 12.81 403,530 +0.00(+0.00%)
Aug 06, 2013 12.81 12.83 12.81 12.81 518,830 -0.02(-0.13%)
Aug 05, 2013 12.86 12.86 12.81 12.83 535,609 +0.00(+0.03%)
Aug 02, 2013 12.85 12.90 12.83 12.83 311,053 -0.02(-0.15%)
Aug 01, 2013 13.01 13.01 12.83 12.85 169,019 -0.13(-0.99%)
Jul 31, 2013 12.82 13.01 12.81 12.97 286,795 +0.16(+1.25%)
Jul 30, 2013 12.83 12.85 12.81 12.81 456,771 -0.01(-0.05%)
Jul 29, 2013 12.82 12.88 12.69 12.82 832,079 -0.04(-0.30%)
Jul 26, 2013 13.13 13.23 12.85 12.86 224,212 -0.15(-1.13%)
Jul 25, 2013 13.27 13.38 12.88 13.01 253,489 -0.21(-1.55%)
Jul 24, 2013 13.77 13.77 13.17 13.21 190,423 -0.41(-3.01%)
Jul 23, 2013 13.34 13.81 13.24 13.62 230,704 +0.08(+0.62%)
Jul 22, 2013 13.95 13.68 13.48 13.54 190,687 -0.15(-1.09%)
Jul 19, 2013 13.45 13.83 13.44 13.68 201,928 +0.29(+2.20%)
Jul 18, 2013 13.31 13.42 13.22 13.39 174,122 +0.10(+0.77%)
Jul 17, 2013 13.33 13.33 13.14 13.29 194,180 +0.03(+0.19%)
Jul 16, 2013 13.26 13.29 13.13 13.26 187,183 +0.06(+0.49%)
Jul 15, 2013 13.02 13.21 13.02 13.20 167,920 +0.06(+0.49%)
Jul 12, 2013 13.10 13.20 13.04 13.13 111,141 +0.04(+0.30%)
Jul 11, 2013 13.10 13.10 12.99 13.10 129,725 -0.01(-0.05%)
Jul 10, 2013 12.99 13.10 12.86 13.10 213,884 +0.20(+1.54%)
Jul 09, 2013 13.04 13.10 12.81 12.90 341,750 -0.20(-1.52%)
Jul 08, 2013 13.17 13.26 12.95 13.10 181,849 +0.10(+0.79%)
Jul 05, 2013 13.07 13.23 12.97 13.00 116,275 +0.10(+0.79%)
Jul 03, 2013 13.07 13.17 12.89 12.90 96,769 -0.13(-0.98%)
Jul 02, 2013 13.04 13.17 12.94 13.02 146,516 +0.05(+0.39%)
Jul 01, 2013 13.19 13.20 12.94 12.97 218,546 -0.26(-1.94%)
Jun 28, 2013 13.01 13.33 12.86 13.23 267,069 +0.42(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.