Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.99 +0.47 (+0.28%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	59.42	59.83	59.83	59.83	759	-0.68(-1.12%)
Aug 24, 2015	62.81	60.51	60.51	60.51	253	-2.27(-3.62%)
Aug 21, 2015	62.81	63.03	62.77	62.78	4,173	-3.01(-4.57%)
Aug 18, 2015	65.89	65.79	65.79	65.79	633	+0.37(+0.57%)
Aug 14, 2015	66.00	66.00	65.42	65.42	30	-0.92(-1.39%)
Aug 10, 2015	66.02	66.34	66.34	66.34	253	-0.04(-0.06%)
Jul 31, 2015	66.38	66.38	66.38	66.38	379	-0.16(-0.24%)
Jul 13, 2015	66.54	66.54	66.54	66.54	633	+0.49(+0.74%)
Jul 10, 2015	66.05	66.05	66.05	66.05	316	+1.23(+1.90%)
Jul 07, 2015	64.99	64.82	64.82	64.82	379	-1.45(-2.19%)
Jul 01, 2015	66.27	66.27	66.27	66.27	184	-1.27(-1.88%)
Jun 24, 2015	67.31	67.54	67.31	67.54	8	-0.02(-0.04%)
Jun 23, 2015	67.57	67.57	67.57	67.57	379	+0.38(+0.56%)
Jun 10, 2015	67.19	67.19	67.19	67.19	509	+0.42(+0.62%)
Jun 09, 2015	66.77	66.77	66.77	66.77	168	-0.28(-0.42%)
Jun 04, 2015	67.06	67.06	67.06	67.06	96	-0.47(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.