Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.555 5.598 5.555 5.597 109,371 +0.02(+0.37%)
Aug 28, 2015 5.538 5.576 5.538 5.576 117,356 +0.02(+0.39%)
Aug 27, 2015 5.576 5.603 5.555 5.555 242,866 -0.01(-0.10%)
Aug 26, 2015 5.565 5.565 5.517 5.560 274,454 +0.02(+0.29%)
Aug 25, 2015 5.495 5.565 5.495 5.544 304,233 +0.08(+1.49%)
Aug 24, 2015 5.511 5.511 4.309 5.463 888,691 -0.14(-2.42%)
Aug 21, 2015 5.630 5.630 5.587 5.598 271,192 -0.05(-0.86%)
Aug 20, 2015 5.630 5.663 5.630 5.647 171,767 -0.01(-0.19%)
Aug 19, 2015 5.636 5.690 5.636 5.657 368,921 -0.01(-0.19%)
Aug 18, 2015 5.690 5.690 5.647 5.668 206,526 -0.02(-0.38%)
Aug 17, 2015 5.695 5.706 5.685 5.690 169,473 +0.00(+0.00%)
Aug 14, 2015 5.690 5.701 5.685 5.690 85,303 -0.01(-0.10%)
Aug 13, 2015 5.690 5.706 5.685 5.695 96,410 +0.00(+0.00%)
Aug 12, 2015 5.674 5.695 5.674 5.695 124,359 +0.00(+0.03%)
Aug 11, 2015 5.694 5.721 5.672 5.694 268,460 -0.01(-0.19%)
Aug 10, 2015 5.731 5.753 5.705 5.705 204,979 -0.01(-0.19%)
Aug 07, 2015 5.780 5.785 5.705 5.715 263,925 -0.07(-1.21%)
Aug 06, 2015 5.818 5.818 5.774 5.785 257,882 -0.03(-0.56%)
Aug 05, 2015 5.834 5.834 5.812 5.818 180,842 -0.01(-0.18%)
Aug 04, 2015 5.812 5.834 5.791 5.828 112,826 +0.01(+0.19%)
Aug 03, 2015 5.823 5.834 5.812 5.818 175,048 -0.01(-0.09%)
Jul 31, 2015 5.791 5.828 5.769 5.823 142,254 +0.02(+0.28%)
Jul 30, 2015 5.748 5.807 5.748 5.807 171,179 +0.05(+0.94%)
Jul 29, 2015 5.699 5.769 5.699 5.753 120,274 +0.05(+0.85%)
Jul 28, 2015 5.694 5.731 5.667 5.705 624,150 +0.01(+0.09%)
Jul 27, 2015 5.758 5.791 5.688 5.699 488,252 -0.08(-1.30%)
Jul 24, 2015 5.855 5.855 5.769 5.774 172,469 -0.07(-1.20%)
Jul 23, 2015 5.850 5.871 5.839 5.844 152,378 +0.01(+0.18%)
Jul 22, 2015 5.871 5.882 5.818 5.834 126,138 -0.03(-0.46%)
Jul 21, 2015 5.861 5.887 5.861 5.861 159,316 -0.02(-0.27%)
Jul 20, 2015 5.866 5.898 5.866 5.877 139,216 +0.00(+0.00%)
Jul 17, 2015 5.920 5.920 5.877 5.877 178,075 -0.06(-1.00%)
Jul 16, 2015 5.904 5.936 5.893 5.936 283,759 +0.03(+0.55%)
Jul 15, 2015 5.877 5.904 5.871 5.904 170,402 +0.03(+0.46%)
Jul 14, 2015 5.871 5.887 5.844 5.877 379,258 -0.02(-0.37%)
Jul 13, 2015 5.861 5.898 5.839 5.898 348,719 +0.06(+0.95%)
Jul 10, 2015 5.843 5.855 5.816 5.843 281,653 +0.02(+0.28%)
Jul 09, 2015 5.832 5.859 5.811 5.827 279,963 +0.01(+0.09%)
Jul 08, 2015 5.875 5.875 5.821 5.821 179,129 -0.05(-0.91%)
Jul 07, 2015 5.875 5.880 5.854 5.875 214,005 +0.00(+0.00%)
Jul 06, 2015 5.859 5.875 5.859 5.875 186,034 +0.01(+0.09%)
Jul 02, 2015 5.848 5.870 5.870 5.870 205,212 +0.03(+0.46%)
Jul 01, 2015 5.821 5.848 5.800 5.843 580,863 +0.07(+1.20%)
Jun 30, 2015 5.763 5.838 5.757 5.773 473,466 +0.00(+0.00%)
Jun 29, 2015 5.837 5.848 5.768 5.773 339,589 -0.09(-1.46%)
Jun 26, 2015 5.934 5.939 5.843 5.859 279,150 -0.06(-1.08%)
Jun 25, 2015 5.977 5.977 5.912 5.923 202,547 -0.06(-0.98%)
Jun 24, 2015 5.987 5.987 5.961 5.982 102,594 +0.01(+0.09%)
Jun 23, 2015 5.961 5.987 5.950 5.977 144,842 +0.03(+0.54%)
Jun 22, 2015 5.993 5.993 5.939 5.944 130,091 -0.03(-0.45%)
Jun 19, 2015 5.944 5.977 5.944 5.971 104,592 +0.03(+0.45%)
Jun 18, 2015 5.982 5.989 5.944 5.944 110,463 -0.04(-0.63%)
Jun 17, 2015 5.987 5.993 5.966 5.982 85,551 -0.01(-0.09%)
Jun 16, 2015 5.982 5.987 5.950 5.987 204,690 -0.01(-0.09%)
Jun 15, 2015 5.971 6.003 5.928 5.993 345,237 +0.02(+0.27%)
Jun 12, 2015 6.003 6.003 5.971 5.977 167,055 -0.04(-0.71%)
Jun 11, 2015 6.041 6.041 5.982 6.019 179,889 -0.00(-0.06%)
Jun 10, 2015 6.060 6.060 6.007 6.023 268,376 -0.02(-0.35%)
Jun 09, 2015 6.055 6.066 6.034 6.044 315,773 +0.00(+0.00%)
Jun 08, 2015 6.002 6.050 5.981 6.044 225,935 +0.01(+0.18%)
Jun 05, 2015 6.023 6.034 5.970 6.034 365,974 +0.02(+0.27%)
Jun 04, 2015 6.018 6.023 5.998 6.018 203,697 +0.00(+0.00%)
Jun 03, 2015 6.023 6.023 6.002 6.018 202,150 +0.01(+0.09%)
Jun 02, 2015 6.012 6.012 6.002 6.012 153,834 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.