Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.52 25.52 25.52 0 -0.09(-0.35%)
Aug 30, 2018 25.59 25.68 25.52 25.61 5,655 +0.05(+0.20%)
Aug 29, 2018 25.51 25.58 25.47 25.56 5,646 -0.01(-0.05%)
Aug 28, 2018 25.53 25.57 25.45 25.57 14,533 +0.13(+0.51%)
Aug 27, 2018 25.43 25.44 25.43 25.44 1,412 -0.00(-0.01%)
Aug 24, 2018 25.46 25.47 25.44 25.44 1,900 -0.02(-0.07%)
Aug 23, 2018 25.45 25.46 25.45 25.46 2,354 -0.01(-0.04%)
Aug 22, 2018 25.46 25.47 25.46 25.47 1,220 +0.02(+0.07%)
Aug 21, 2018 25.40 25.47 25.39 25.45 5,005 +0.01(+0.05%)
Aug 20, 2018 25.44 25.44 25.41 25.44 3,050 -0.02(-0.07%)
Aug 17, 2018 25.47 25.47 25.45 25.46 2,800 +0.01(+0.06%)
Aug 16, 2018 25.41 25.47 25.41 25.44 1,700 +0.04(+0.17%)
Aug 15, 2018 25.45 25.45 25.40 25.40 384 -0.07(-0.27%)
Aug 14, 2018 25.45 25.47 25.41 25.47 2,166 -0.08(-0.31%)
Aug 13, 2018 25.55 25.55 25.55 25.55 531 +0.02(+0.08%)
Aug 10, 2018 25.50 25.53 25.48 25.53 2,000 +0.03(+0.12%)
Aug 09, 2018 25.54 25.54 25.45 25.50 3,471 +0.01(+0.05%)
Aug 08, 2018 25.54 25.54 25.46 25.49 1,939 +0.04(+0.16%)
Aug 07, 2018 25.44 25.51 25.42 25.45 4,117 +0.03(+0.11%)
Aug 06, 2018 25.54 25.55 25.41 25.42 3,613 -0.11(-0.43%)
Aug 03, 2018 25.54 25.54 25.52 25.53 6,400 +0.12(+0.48%)
Aug 02, 2018 25.49 25.50 25.40 25.41 1,950 -0.09(-0.35%)
Aug 01, 2018 25.50 25.50 25.50 25.50 510 +0.05(+0.19%)
Jul 31, 2018 25.45 25.45 25.45 25.45 29 +0.00(+0.00%)
Jul 30, 2018 25.50 25.50 25.44 25.45 5,130 -0.05(-0.20%)
Jul 27, 2018 25.56 25.56 25.50 25.50 2,200 +0.00(+0.01%)
Jul 26, 2018 25.50 25.50 25.50 25.50 400 -0.03(-0.11%)
Jul 25, 2018 25.49 25.53 25.49 25.53 1,486 -0.03(-0.12%)
Jul 24, 2018 25.48 25.56 25.45 25.56 2,340 +0.08(+0.30%)
Jul 23, 2018 25.50 25.55 25.45 25.48 4,788 -0.01(-0.04%)
Jul 20, 2018 25.49 25.49 25.49 25.49 1,100 +0.05(+0.20%)
Jul 19, 2018 25.49 25.49 25.44 25.44 1,488 +0.05(+0.18%)
Jul 18, 2018 25.38 25.43 25.38 25.39 2,096 -0.04(-0.15%)
Jul 17, 2018 25.43 25.43 25.43 25.43 230 +0.01(+0.05%)
Jul 16, 2018 25.39 25.48 25.39 25.42 3,347 +0.03(+0.12%)
Jul 13, 2018 25.38 25.47 25.38 25.39 1,680 -0.07(-0.27%)
Jul 12, 2018 25.45 25.47 25.38 25.46 3,235 -0.08(-0.31%)
Jul 11, 2018 25.54 25.54 25.49 25.54 2,401 +0.02(+0.08%)
Jul 10, 2018 25.50 25.54 25.50 25.52 2,008 +0.03(+0.12%)
Jul 09, 2018 25.46 25.48 25.49 1,779 +0.03(+0.14%)
Jul 06, 2018 25.41 25.47 25.41 25.46 3,059 +0.03(+0.10%)
Jul 05, 2018 25.43 25.46 25.43 25.43 1,587 -0.01(-0.06%)
Jul 03, 2018 25.44 25.44 25.44 0 -0.02(-0.06%)
Jul 02, 2018 25.35 25.50 25.35 25.46 2,537 -0.01(-0.02%)
Jun 29, 2018 25.47 25.47 25.47 25.47 100 +0.07(+0.29%)
Jun 28, 2018 25.43 25.45 25.39 25.39 2,272 -0.02(-0.09%)
Jun 27, 2018 25.50 25.50 25.35 25.42 5,423 +0.02(+0.06%)
Jun 26, 2018 25.34 25.40 25.34 25.40 4,633 -0.01(-0.04%)
Jun 25, 2018 25.34 25.45 25.34 25.41 2,094 +0.02(+0.06%)
Jun 22, 2018 25.48 25.48 25.38 25.39 2,401 -0.07(-0.26%)
Jun 21, 2018 25.48 25.48 25.46 25.46 2,749 +0.12(+0.46%)
Jun 20, 2018 25.35 25.35 25.32 25.34 7,365 -0.10(-0.38%)
Jun 19, 2018 25.38 25.46 25.37 25.44 4,288 +0.08(+0.33%)
Jun 18, 2018 25.38 25.38 25.34 25.36 410 +0.03(+0.11%)
Jun 15, 2018 25.30 25.34 25.30 25.33 1,733 -0.00(-0.01%)
Jun 14, 2018 25.30 25.38 25.25 25.33 4,077 -0.07(-0.27%)
Jun 13, 2018 25.44 25.44 25.40 25.40 730 -0.07(-0.26%)
Jun 12, 2018 25.49 25.49 25.43 25.47 2,120 +0.00(+0.01%)
Jun 11, 2018 25.45 25.48 25.45 25.47 4,962 +0.03(+0.10%)
Jun 08, 2018 25.44 25.45 25.43 25.44 3,244 +0.04(+0.16%)
Jun 06, 2018 25.40 25.40 25.40 10 -0.04(-0.16%)
Jun 05, 2018 25.44 25.44 25.41 25.44 5,370 +0.10(+0.39%)
Jun 04, 2018 25.40 25.42 25.34 25.34 2,500 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.