Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.357 7.357 7.312 7.312 847,828 -0.05(-0.61%)
Aug 30, 2023 7.339 7.366 7.312 7.357 563,951 +0.00(+0.00%)
Aug 29, 2023 7.330 7.357 7.303 7.357 415,152 +0.03(+0.37%)
Aug 28, 2023 7.366 7.402 7.321 7.330 394,289 -0.02(-0.25%)
Aug 25, 2023 7.294 7.348 7.285 7.348 621,508 +0.05(+0.62%)
Aug 24, 2023 7.312 7.321 7.276 7.303 359,968 +0.00(+0.00%)
Aug 23, 2023 7.285 7.321 7.266 7.303 437,801 +0.04(+0.50%)
Aug 22, 2023 7.257 7.276 7.248 7.266 493,499 +0.02(+0.25%)
Aug 21, 2023 7.239 7.248 7.212 7.248 537,695 +0.05(+0.63%)
Aug 18, 2023 7.185 7.239 7.158 7.203 526,312 +0.01(+0.13%)
Aug 17, 2023 7.230 7.248 7.185 7.194 591,980 -0.03(-0.38%)
Aug 16, 2023 7.239 7.239 7.194 7.221 718,891 +0.01(+0.13%)
Aug 15, 2023 7.276 7.281 7.212 7.212 693,998 -0.08(-1.12%)
Aug 14, 2023 7.285 7.294 7.248 7.294 465,205 +0.03(+0.44%)
Aug 11, 2023 7.244 7.271 7.217 7.262 759,955 +0.03(+0.37%)
Aug 10, 2023 7.226 7.253 7.208 7.235 671,323 +0.04(+0.50%)
Aug 09, 2023 7.253 7.262 7.173 7.199 1,258,383 -0.05(-0.74%)
Aug 08, 2023 7.271 7.268 7.217 7.253 676,295 -0.04(-0.49%)
Aug 07, 2023 7.262 7.289 7.235 7.289 669,649 +0.05(+0.74%)
Aug 04, 2023 7.244 7.253 7.199 7.235 764,187 +0.04(+0.62%)
Aug 03, 2023 7.181 7.217 7.155 7.190 779,415 +0.00(+0.00%)
Aug 02, 2023 7.208 7.215 7.146 7.190 1,021,521 -0.05(-0.74%)
Aug 01, 2023 7.226 7.244 7.181 7.244 911,469 +0.02(+0.25%)
Jul 31, 2023 7.137 7.262 7.101 7.226 1,457,377 +0.09(+1.25%)
Jul 28, 2023 7.101 7.137 7.074 7.137 228,793 +0.07(+1.01%)
Jul 27, 2023 7.083 7.101 7.056 7.065 159,059 +0.02(+0.25%)
Jul 26, 2023 7.056 7.079 7.047 7.047 183,103 -0.01(-0.13%)
Jul 25, 2023 7.083 7.119 7.056 7.056 165,100 -0.02(-0.25%)
Jul 24, 2023 7.065 7.110 7.065 7.074 278,677 +0.02(+0.25%)
Jul 21, 2023 7.047 7.065 7.021 7.056 260,038 +0.04(+0.64%)
Jul 20, 2023 7.056 7.056 7.012 7.012 189,430 -0.03(-0.38%)
Jul 19, 2023 7.092 7.101 7.029 7.038 198,597 -0.03(-0.38%)
Jul 18, 2023 7.128 7.128 7.056 7.065 283,723 -0.04(-0.50%)
Jul 17, 2023 7.110 7.110 7.065 7.101 126,482 +0.04(+0.51%)
Jul 14, 2023 7.110 7.128 7.056 7.065 270,626 -0.06(-0.88%)
Jul 13, 2023 7.146 7.154 7.110 7.128 152,686 +0.01(+0.18%)
Jul 12, 2023 7.115 7.141 7.106 7.115 265,012 +0.04(+0.50%)
Jul 11, 2023 7.079 7.103 7.071 7.079 169,585 +0.02(+0.25%)
Jul 10, 2023 7.088 7.088 7.035 7.062 214,554 +0.05(+0.76%)
Jul 07, 2023 6.982 7.026 6.982 7.009 271,607 +0.04(+0.64%)
Jul 06, 2023 6.991 7.004 6.955 6.964 268,156 -0.05(-0.76%)
Jul 05, 2023 7.062 7.062 7.017 7.017 277,457 -0.03(-0.38%)
Jul 03, 2023 7.044 7.053 7.017 7.044 257,730 +0.05(+0.76%)
Jun 30, 2023 7.026 7.035 6.991 6.991 179,611 +0.02(+0.25%)
Jun 29, 2023 6.973 7.000 6.964 6.973 257,909 +0.00(+0.00%)
Jun 28, 2023 6.920 6.973 6.895 6.973 331,315 +0.09(+1.29%)
Jun 27, 2023 6.858 6.902 6.840 6.884 665,978 +0.03(+0.39%)
Jun 26, 2023 6.920 6.920 6.858 6.858 340,898 -0.04(-0.51%)
Jun 23, 2023 6.955 6.955 6.893 6.893 215,771 -0.06(-0.89%)
Jun 22, 2023 6.911 6.955 6.898 6.955 317,870 +0.05(+0.77%)
Jun 21, 2023 6.911 6.947 6.902 6.902 247,869 -0.03(-0.38%)
Jun 20, 2023 6.947 6.947 6.911 6.929 300,574 -0.02(-0.26%)
Jun 16, 2023 6.947 6.973 6.946 6.947 255,398 +0.02(+0.26%)
Jun 15, 2023 6.911 6.947 6.911 6.929 306,298 +0.02(+0.26%)
Jun 14, 2023 6.973 7.009 6.893 6.911 403,870 -0.04(-0.58%)
Jun 13, 2023 6.978 6.978 6.941 6.951 572,494 -0.02(-0.25%)
Jun 12, 2023 6.960 6.969 6.916 6.969 336,283 +0.04(+0.63%)
Jun 09, 2023 6.934 6.951 6.899 6.925 261,990 +0.00(+0.00%)
Jun 08, 2023 6.925 6.934 6.894 6.925 217,956 +0.03(+0.38%)
Jun 07, 2023 6.907 6.934 6.899 6.899 292,032 -0.01(-0.13%)
Jun 06, 2023 6.872 6.929 6.872 6.907 252,218 +0.04(+0.64%)
Jun 05, 2023 6.872 6.894 6.855 6.864 220,910 -0.01(-0.13%)
Jun 02, 2023 6.864 6.907 6.855 6.872 258,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.