Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.381 7.381 7.373 7.381 314,861 +0.00(+0.00%)
Aug 30, 2021 7.336 7.381 7.336 7.381 302,977 +0.06(+0.81%)
Aug 27, 2021 7.300 7.321 7.285 7.322 162,432 +0.03(+0.40%)
Aug 26, 2021 7.300 7.300 7.277 7.292 250,900 +0.00(+0.00%)
Aug 25, 2021 7.307 7.314 7.263 7.292 301,171 -0.02(-0.30%)
Aug 24, 2021 7.300 7.314 7.277 7.314 207,611 +0.03(+0.41%)
Aug 23, 2021 7.307 7.307 7.266 7.285 247,817 +0.02(+0.30%)
Aug 20, 2021 7.314 7.318 7.255 7.263 459,003 -0.04(-0.61%)
Aug 19, 2021 7.322 7.325 7.277 7.307 254,355 -0.01(-0.20%)
Aug 18, 2021 7.322 7.325 7.307 7.322 260,775 +0.00(+0.00%)
Aug 17, 2021 7.314 7.336 7.300 7.322 373,089 +0.02(+0.30%)
Aug 16, 2021 7.322 7.344 7.300 7.300 478,195 -0.03(-0.40%)
Aug 13, 2021 7.336 7.336 7.285 7.329 306,416 +0.04(+0.61%)
Aug 12, 2021 7.285 7.285 7.255 7.285 400,578 +0.03(+0.39%)
Aug 11, 2021 7.220 7.257 7.204 7.257 1,782,282 +0.06(+0.82%)
Aug 10, 2021 7.198 7.227 7.191 7.198 301,188 +0.00(+0.00%)
Aug 09, 2021 7.213 7.213 7.191 7.198 384,319 +0.00(+0.00%)
Aug 06, 2021 7.176 7.209 7.176 7.198 336,064 +0.01(+0.20%)
Aug 05, 2021 7.191 7.194 7.154 7.183 219,781 +0.00(+0.00%)
Aug 04, 2021 7.183 7.191 7.169 7.183 473,732 +0.01(+0.10%)
Aug 03, 2021 7.205 7.205 7.154 7.176 321,589 -0.01(-0.20%)
Aug 02, 2021 7.183 7.209 7.174 7.191 258,367 +0.03(+0.41%)
Jul 30, 2021 7.169 7.176 7.139 7.161 159,135 -0.01(-0.20%)
Jul 29, 2021 7.191 7.191 7.161 7.176 135,868 -0.01(-0.10%)
Jul 28, 2021 7.191 7.191 7.147 7.183 242,947 +0.00(+0.00%)
Jul 27, 2021 7.176 7.198 7.169 7.183 268,877 +0.01(+0.10%)
Jul 26, 2021 7.066 7.176 7.059 7.176 302,289 +0.11(+1.56%)
Jul 23, 2021 7.103 7.110 7.051 7.066 232,862 -0.01(-0.10%)
Jul 22, 2021 7.095 7.095 7.051 7.073 329,814 +0.00(+0.00%)
Jul 21, 2021 7.095 7.095 7.059 7.073 341,085 +0.01(+0.10%)
Jul 20, 2021 7.081 7.081 7.051 7.066 430,076 +0.01(+0.21%)
Jul 19, 2021 7.169 7.169 7.037 7.051 712,313 -0.17(-2.34%)
Jul 16, 2021 7.147 7.235 7.103 7.220 1,749,377 +0.07(+0.92%)
Jul 15, 2021 7.257 7.264 7.147 7.154 544,981 -0.10(-1.42%)
Jul 14, 2021 7.286 7.286 7.249 7.257 307,444 -0.00(-0.02%)
Jul 13, 2021 7.236 7.266 7.214 7.258 464,432 +0.01(+0.20%)
Jul 12, 2021 7.309 7.309 7.236 7.244 465,387 -0.06(-0.80%)
Jul 09, 2021 7.295 7.302 7.280 7.302 319,484 +0.01(+0.20%)
Jul 08, 2021 7.295 7.302 7.273 7.287 267,611 -0.01(-0.20%)
Jul 07, 2021 7.295 7.302 7.280 7.302 277,719 +0.01(+0.10%)
Jul 06, 2021 7.287 7.302 7.266 7.295 383,912 +0.03(+0.40%)
Jul 02, 2021 7.287 7.302 7.266 7.266 356,862 -0.03(-0.40%)
Jul 01, 2021 7.309 7.317 7.287 7.295 461,516 -0.01(-0.20%)
Jun 30, 2021 7.200 7.317 7.200 7.309 1,856,848 +0.11(+1.57%)
Jun 29, 2021 7.171 7.206 7.166 7.196 402,773 +0.03(+0.46%)
Jun 28, 2021 7.149 7.171 7.136 7.163 422,985 +0.02(+0.31%)
Jun 25, 2021 7.141 7.171 7.120 7.141 336,957 +0.02(+0.31%)
Jun 24, 2021 7.156 7.185 7.105 7.120 810,836 -0.02(-0.31%)
Jun 23, 2021 7.156 7.156 7.112 7.141 390,698 +0.01(+0.10%)
Jun 22, 2021 7.134 7.163 7.120 7.134 270,518 -0.01(-0.10%)
Jun 21, 2021 7.083 7.149 7.076 7.141 426,104 +0.08(+1.14%)
Jun 18, 2021 7.120 7.120 7.047 7.061 325,705 -0.05(-0.72%)
Jun 17, 2021 7.120 7.134 7.090 7.112 376,705 +0.01(+0.21%)
Jun 16, 2021 7.120 7.120 7.098 7.098 490,711 -0.01(-0.21%)
Jun 15, 2021 7.141 7.141 7.104 7.112 413,561 -0.01(-0.10%)
Jun 14, 2021 7.134 7.141 7.112 7.120 357,314 +0.01(+0.18%)
Jun 11, 2021 7.106 7.121 7.077 7.106 350,187 +0.02(+0.31%)
Jun 10, 2021 7.106 7.128 7.085 7.085 255,274 +0.00(+0.00%)
Jun 09, 2021 7.106 7.121 7.085 7.085 356,615 -0.01(-0.10%)
Jun 08, 2021 7.085 7.121 7.077 7.092 493,747 +0.01(+0.10%)
Jun 07, 2021 7.077 7.085 7.048 7.085 354,292 +0.01(+0.10%)
Jun 04, 2021 7.063 7.077 7.048 7.077 414,975 +0.01(+0.10%)
Jun 03, 2021 6.998 7.070 6.983 7.070 683,196 +0.06(+0.83%)
Jun 02, 2021 7.005 7.012 6.987 7.012 528,801 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.