Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.527 7.527 7.520 7.527 308,736 +0.00(+0.00%)
Aug 30, 2021 7.482 7.527 7.482 7.527 297,084 +0.06(+0.81%)
Aug 27, 2021 7.444 7.466 7.429 7.467 159,272 +0.03(+0.40%)
Aug 26, 2021 7.444 7.444 7.422 7.437 246,020 +0.00(+0.00%)
Aug 25, 2021 7.452 7.459 7.407 7.437 295,313 -0.02(-0.30%)
Aug 24, 2021 7.444 7.459 7.422 7.459 203,573 +0.03(+0.41%)
Aug 23, 2021 7.452 7.452 7.410 7.429 242,997 +0.02(+0.30%)
Aug 20, 2021 7.459 7.463 7.399 7.407 450,075 -0.05(-0.61%)
Aug 19, 2021 7.467 7.471 7.422 7.452 249,407 -0.02(-0.20%)
Aug 18, 2021 7.467 7.471 7.452 7.467 255,703 +0.00(+0.00%)
Aug 17, 2021 7.459 7.482 7.444 7.467 365,832 +0.02(+0.30%)
Aug 16, 2021 7.467 7.490 7.444 7.444 468,894 -0.03(-0.40%)
Aug 13, 2021 7.482 7.482 7.429 7.474 300,456 +0.05(+0.61%)
Aug 12, 2021 7.429 7.429 7.399 7.429 392,787 +0.03(+0.39%)
Aug 11, 2021 7.363 7.401 7.347 7.401 1,747,616 +0.06(+0.82%)
Aug 10, 2021 7.341 7.371 7.333 7.341 295,330 +0.00(+0.00%)
Aug 09, 2021 7.356 7.356 7.333 7.341 376,844 +0.00(+0.00%)
Aug 06, 2021 7.318 7.352 7.318 7.341 329,527 +0.01(+0.20%)
Aug 05, 2021 7.333 7.337 7.296 7.326 215,506 +0.00(+0.00%)
Aug 04, 2021 7.326 7.333 7.311 7.326 464,517 +0.01(+0.10%)
Aug 03, 2021 7.348 7.348 7.296 7.318 315,334 -0.01(-0.20%)
Aug 02, 2021 7.326 7.352 7.316 7.333 253,341 +0.03(+0.41%)
Jul 30, 2021 7.311 7.318 7.281 7.303 156,040 -0.01(-0.20%)
Jul 29, 2021 7.333 7.333 7.303 7.318 133,225 -0.01(-0.10%)
Jul 28, 2021 7.333 7.333 7.288 7.326 238,222 +0.00(+0.00%)
Jul 27, 2021 7.318 7.341 7.311 7.326 263,647 +0.01(+0.10%)
Jul 26, 2021 7.206 7.318 7.199 7.318 296,410 +0.11(+1.56%)
Jul 23, 2021 7.244 7.251 7.191 7.206 228,333 -0.01(-0.10%)
Jul 22, 2021 7.236 7.236 7.191 7.214 323,399 +0.00(+0.00%)
Jul 21, 2021 7.236 7.236 7.199 7.214 334,450 +0.01(+0.10%)
Jul 20, 2021 7.221 7.221 7.191 7.206 421,711 +0.01(+0.21%)
Jul 19, 2021 7.311 7.311 7.176 7.191 698,458 -0.17(-2.34%)
Jul 16, 2021 7.288 7.378 7.244 7.363 1,715,351 +0.07(+0.92%)
Jul 15, 2021 7.401 7.408 7.288 7.296 534,381 -0.10(-1.42%)
Jul 14, 2021 7.431 7.431 7.393 7.401 301,464 -0.00(-0.02%)
Jul 13, 2021 7.380 7.410 7.358 7.402 455,398 +0.01(+0.20%)
Jul 12, 2021 7.454 7.454 7.380 7.387 456,335 -0.06(-0.80%)
Jul 09, 2021 7.439 7.447 7.425 7.447 313,270 +0.01(+0.20%)
Jul 08, 2021 7.439 7.447 7.417 7.432 262,405 -0.01(-0.20%)
Jul 07, 2021 7.439 7.447 7.425 7.447 272,318 +0.01(+0.10%)
Jul 06, 2021 7.432 7.447 7.410 7.439 376,444 +0.03(+0.40%)
Jul 02, 2021 7.432 7.447 7.410 7.410 349,921 -0.03(-0.40%)
Jul 01, 2021 7.454 7.462 7.432 7.439 452,539 -0.01(-0.20%)
Jun 30, 2021 7.343 7.462 7.343 7.454 1,820,731 +0.12(+1.57%)
Jun 29, 2021 7.313 7.349 7.308 7.339 394,939 +0.03(+0.46%)
Jun 28, 2021 7.291 7.313 7.278 7.305 414,758 +0.02(+0.31%)
Jun 25, 2021 7.283 7.313 7.261 7.283 330,403 +0.02(+0.31%)
Jun 24, 2021 7.298 7.328 7.246 7.261 795,065 -0.02(-0.31%)
Jun 23, 2021 7.298 7.298 7.253 7.283 383,098 +0.01(+0.10%)
Jun 22, 2021 7.276 7.305 7.261 7.276 265,256 -0.01(-0.10%)
Jun 21, 2021 7.224 7.291 7.216 7.283 417,816 +0.08(+1.14%)
Jun 18, 2021 7.261 7.261 7.186 7.201 319,370 -0.05(-0.72%)
Jun 17, 2021 7.261 7.276 7.231 7.253 369,378 +0.01(+0.21%)
Jun 16, 2021 7.261 7.261 7.239 7.239 481,167 -0.01(-0.21%)
Jun 15, 2021 7.283 7.283 7.245 7.253 405,517 -0.01(-0.10%)
Jun 14, 2021 7.276 7.283 7.253 7.261 350,364 +0.01(+0.18%)
Jun 11, 2021 7.247 7.262 7.218 7.247 343,376 +0.02(+0.31%)
Jun 10, 2021 7.247 7.270 7.225 7.225 250,309 +0.00(+0.00%)
Jun 09, 2021 7.247 7.262 7.225 7.225 349,678 -0.01(-0.10%)
Jun 08, 2021 7.225 7.262 7.218 7.233 484,144 +0.01(+0.10%)
Jun 07, 2021 7.218 7.225 7.188 7.225 347,401 +0.01(+0.10%)
Jun 04, 2021 7.203 7.218 7.188 7.218 406,903 +0.01(+0.10%)
Jun 03, 2021 7.137 7.210 7.122 7.210 669,907 +0.06(+0.83%)
Jun 02, 2021 7.144 7.151 7.125 7.151 518,515 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.