Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.715 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.041 5.066 5.034 5.056 418,987 -0.00(-0.10%)
Aug 28, 2015 5.036 5.066 5.036 5.061 209,240 -0.00(-0.10%)
Aug 27, 2015 5.046 5.075 5.026 5.066 387,496 +0.03(+0.58%)
Aug 26, 2015 5.022 5.043 4.992 5.036 385,602 +0.01(+0.29%)
Aug 25, 2015 4.963 5.022 4.963 5.022 360,430 +0.09(+1.79%)
Aug 24, 2015 4.914 4.963 4.684 4.933 739,083 -0.10(-2.04%)
Aug 21, 2015 5.046 5.056 5.022 5.036 550,497 -0.02(-0.39%)
Aug 20, 2015 5.056 5.071 5.051 5.056 222,384 -0.02(-0.48%)
Aug 19, 2015 5.085 5.110 5.066 5.080 243,525 +0.00(+0.00%)
Aug 18, 2015 5.100 5.100 5.066 5.080 195,555 -0.02(-0.38%)
Aug 17, 2015 5.100 5.105 5.085 5.100 251,389 +0.00(+0.10%)
Aug 14, 2015 5.090 5.105 5.075 5.095 190,453 +0.00(+0.00%)
Aug 13, 2015 5.085 5.102 5.080 5.095 209,820 +0.00(+0.00%)
Aug 12, 2015 5.105 5.115 5.080 5.095 207,076 -0.00(-0.10%)
Aug 11, 2015 5.100 5.110 5.085 5.100 271,713 -0.00(-0.10%)
Aug 10, 2015 5.134 5.144 5.105 5.105 274,198 -0.02(-0.47%)
Aug 07, 2015 5.158 5.176 5.119 5.129 235,922 -0.04(-0.85%)
Aug 06, 2015 5.192 5.192 5.149 5.173 199,782 -0.01(-0.28%)
Aug 05, 2015 5.187 5.197 5.183 5.187 200,396 -0.00(-0.09%)
Aug 04, 2015 5.192 5.202 5.183 5.192 207,741 -0.01(-0.28%)
Aug 03, 2015 5.192 5.212 5.178 5.207 257,602 +0.01(+0.28%)
Jul 31, 2015 5.163 5.197 5.158 5.192 133,688 +0.02(+0.38%)
Jul 30, 2015 5.139 5.183 5.129 5.173 606,631 +0.02(+0.38%)
Jul 29, 2015 5.110 5.158 5.110 5.153 190,315 +0.04(+0.76%)
Jul 28, 2015 5.119 5.124 5.095 5.114 379,148 -0.00(-0.10%)
Jul 27, 2015 5.124 5.134 5.119 5.119 386,646 -0.02(-0.38%)
Jul 24, 2015 5.178 5.187 5.139 5.139 293,759 -0.06(-1.22%)
Jul 23, 2015 5.202 5.212 5.173 5.202 236,432 +0.01(+0.19%)
Jul 22, 2015 5.222 5.226 5.173 5.192 345,755 -0.05(-1.02%)
Jul 21, 2015 5.212 5.246 5.212 5.246 206,801 +0.02(+0.37%)
Jul 20, 2015 5.246 5.270 5.226 5.226 165,898 -0.03(-0.56%)
Jul 17, 2015 5.270 5.270 5.251 5.256 207,180 -0.02(-0.37%)
Jul 16, 2015 5.275 5.275 5.260 5.275 226,589 +0.01(+0.18%)
Jul 15, 2015 5.265 5.270 5.251 5.265 257,133 +0.01(+0.19%)
Jul 14, 2015 5.251 5.260 5.231 5.256 300,861 -0.01(-0.18%)
Jul 13, 2015 5.256 5.275 5.248 5.265 285,206 +0.02(+0.37%)
Jul 10, 2015 5.241 5.251 5.222 5.246 306,941 +0.02(+0.37%)
Jul 09, 2015 5.241 5.246 5.217 5.227 287,050 +0.00(+0.00%)
Jul 08, 2015 5.227 5.236 5.207 5.227 245,317 -0.01(-0.28%)
Jul 07, 2015 5.246 5.246 5.197 5.241 209,585 +0.00(+0.09%)
Jul 06, 2015 5.217 5.236 5.212 5.236 183,974 +0.01(+0.19%)
Jul 02, 2015 5.202 5.227 5.227 5.227 278,549 +0.02(+0.37%)
Jul 01, 2015 5.231 5.236 5.202 5.207 232,764 +0.01(+0.19%)
Jun 30, 2015 5.159 5.197 5.154 5.197 298,425 +0.05(+0.94%)
Jun 29, 2015 5.178 5.212 5.144 5.149 601,951 -0.07(-1.30%)
Jun 26, 2015 5.256 5.265 5.217 5.217 292,778 -0.04(-0.83%)
Jun 25, 2015 5.294 5.304 5.256 5.260 323,838 -0.04(-0.82%)
Jun 24, 2015 5.294 5.314 5.289 5.304 319,447 -0.01(-0.18%)
Jun 23, 2015 5.299 5.314 5.289 5.314 214,530 +0.01(+0.27%)
Jun 22, 2015 5.314 5.318 5.299 5.299 298,836 -0.01(-0.27%)
Jun 19, 2015 5.289 5.318 5.289 5.314 265,908 +0.01(+0.18%)
Jun 18, 2015 5.318 5.323 5.289 5.304 244,011 -0.01(-0.27%)
Jun 17, 2015 5.318 5.323 5.304 5.318 123,268 +0.01(+0.18%)
Jun 16, 2015 5.314 5.314 5.289 5.309 194,496 -0.01(-0.18%)
Jun 15, 2015 5.333 5.333 5.323 5.318 160,587 -0.00(-0.09%)
Jun 12, 2015 5.328 5.348 5.323 5.323 116,091 -0.02(-0.45%)
Jun 11, 2015 5.357 5.357 5.318 5.348 233,828 +0.00(+0.09%)
Jun 10, 2015 5.362 5.362 5.333 5.343 209,667 -0.01(-0.18%)
Jun 09, 2015 5.362 5.362 5.343 5.352 190,241 -0.00(-0.09%)
Jun 08, 2015 5.352 5.357 5.333 5.357 194,631 +0.00(+0.00%)
Jun 05, 2015 5.343 5.357 5.314 5.357 611,474 +0.02(+0.35%)
Jun 04, 2015 5.347 5.357 5.338 5.339 169,984 -0.03(-0.61%)
Jun 03, 2015 5.338 5.372 5.328 5.372 229,198 +0.03(+0.63%)
Jun 02, 2015 5.333 5.347 5.319 5.338 426,965 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.