Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.042 5.067 5.035 5.057 418,899 -0.00(-0.10%)
Aug 28, 2015 5.037 5.067 5.037 5.062 209,196 -0.00(-0.10%)
Aug 27, 2015 5.047 5.076 5.028 5.067 387,414 +0.03(+0.58%)
Aug 26, 2015 5.023 5.044 4.993 5.037 385,520 +0.01(+0.29%)
Aug 25, 2015 4.964 5.023 4.964 5.023 360,354 +0.09(+1.79%)
Aug 24, 2015 4.915 4.964 4.685 4.935 738,927 -0.10(-2.04%)
Aug 21, 2015 5.047 5.057 5.023 5.037 550,381 -0.02(-0.39%)
Aug 20, 2015 5.057 5.072 5.052 5.057 222,337 -0.02(-0.48%)
Aug 19, 2015 5.086 5.111 5.067 5.081 243,473 +0.00(+0.00%)
Aug 18, 2015 5.101 5.101 5.067 5.081 195,514 -0.02(-0.38%)
Aug 17, 2015 5.101 5.106 5.086 5.101 251,336 +0.00(+0.10%)
Aug 14, 2015 5.091 5.106 5.076 5.096 190,413 +0.00(+0.00%)
Aug 13, 2015 5.086 5.103 5.081 5.096 209,776 +0.00(+0.00%)
Aug 12, 2015 5.106 5.116 5.081 5.096 207,033 -0.00(-0.10%)
Aug 11, 2015 5.101 5.111 5.086 5.101 271,656 -0.00(-0.10%)
Aug 10, 2015 5.135 5.145 5.106 5.106 274,140 -0.02(-0.47%)
Aug 07, 2015 5.159 5.177 5.120 5.130 235,872 -0.04(-0.85%)
Aug 06, 2015 5.193 5.193 5.150 5.174 199,740 -0.01(-0.28%)
Aug 05, 2015 5.189 5.198 5.184 5.189 200,354 -0.00(-0.09%)
Aug 04, 2015 5.193 5.203 5.184 5.193 207,697 -0.01(-0.28%)
Aug 03, 2015 5.193 5.213 5.179 5.208 257,547 +0.01(+0.28%)
Jul 31, 2015 5.164 5.198 5.159 5.193 133,660 +0.02(+0.38%)
Jul 30, 2015 5.140 5.184 5.130 5.174 606,503 +0.02(+0.38%)
Jul 29, 2015 5.111 5.159 5.111 5.154 190,274 +0.04(+0.76%)
Jul 28, 2015 5.120 5.125 5.096 5.116 379,068 -0.00(-0.10%)
Jul 27, 2015 5.125 5.135 5.120 5.120 386,565 -0.02(-0.38%)
Jul 24, 2015 5.179 5.189 5.140 5.140 293,697 -0.06(-1.22%)
Jul 23, 2015 5.203 5.213 5.174 5.203 236,382 +0.01(+0.19%)
Jul 22, 2015 5.223 5.227 5.174 5.193 345,682 -0.05(-1.02%)
Jul 21, 2015 5.213 5.247 5.213 5.247 206,758 +0.02(+0.37%)
Jul 20, 2015 5.247 5.271 5.228 5.228 165,863 -0.03(-0.56%)
Jul 17, 2015 5.271 5.271 5.252 5.257 207,136 -0.02(-0.37%)
Jul 16, 2015 5.276 5.276 5.262 5.276 226,541 +0.01(+0.18%)
Jul 15, 2015 5.266 5.271 5.252 5.266 257,079 +0.01(+0.19%)
Jul 14, 2015 5.252 5.262 5.232 5.257 300,797 -0.01(-0.18%)
Jul 13, 2015 5.257 5.276 5.249 5.266 285,146 +0.02(+0.37%)
Jul 10, 2015 5.242 5.252 5.223 5.247 306,876 +0.02(+0.37%)
Jul 09, 2015 5.242 5.247 5.218 5.228 286,989 +0.00(+0.00%)
Jul 08, 2015 5.228 5.237 5.208 5.228 245,265 -0.01(-0.28%)
Jul 07, 2015 5.247 5.247 5.199 5.242 209,541 +0.00(+0.09%)
Jul 06, 2015 5.218 5.237 5.213 5.237 183,935 +0.01(+0.19%)
Jul 02, 2015 5.203 5.228 5.228 5.228 278,490 +0.02(+0.37%)
Jul 01, 2015 5.232 5.237 5.203 5.208 232,714 +0.01(+0.19%)
Jun 30, 2015 5.160 5.199 5.155 5.199 298,362 +0.05(+0.94%)
Jun 29, 2015 5.179 5.213 5.145 5.150 601,823 -0.07(-1.30%)
Jun 26, 2015 5.257 5.266 5.218 5.218 292,716 -0.04(-0.83%)
Jun 25, 2015 5.295 5.305 5.257 5.261 323,769 -0.04(-0.82%)
Jun 24, 2015 5.295 5.315 5.291 5.305 319,379 -0.01(-0.18%)
Jun 23, 2015 5.300 5.315 5.291 5.315 214,484 +0.01(+0.27%)
Jun 22, 2015 5.315 5.320 5.300 5.300 298,773 -0.01(-0.27%)
Jun 19, 2015 5.291 5.320 5.291 5.315 265,852 +0.01(+0.18%)
Jun 18, 2015 5.320 5.324 5.291 5.305 243,959 -0.01(-0.27%)
Jun 17, 2015 5.320 5.324 5.305 5.320 123,242 +0.01(+0.18%)
Jun 16, 2015 5.315 5.315 5.291 5.310 194,455 -0.01(-0.18%)
Jun 15, 2015 5.334 5.334 5.324 5.320 160,553 -0.00(-0.09%)
Jun 12, 2015 5.329 5.349 5.324 5.324 116,067 -0.02(-0.45%)
Jun 11, 2015 5.358 5.358 5.320 5.349 233,778 +0.00(+0.09%)
Jun 10, 2015 5.363 5.363 5.334 5.344 209,622 -0.01(-0.18%)
Jun 09, 2015 5.363 5.363 5.344 5.353 190,201 -0.00(-0.09%)
Jun 08, 2015 5.353 5.358 5.334 5.358 194,590 +0.00(+0.00%)
Jun 05, 2015 5.344 5.358 5.315 5.358 611,345 +0.02(+0.35%)
Jun 04, 2015 5.349 5.358 5.339 5.340 169,948 -0.03(-0.61%)
Jun 03, 2015 5.339 5.373 5.329 5.373 229,150 +0.03(+0.63%)
Jun 02, 2015 5.334 5.349 5.320 5.339 426,875 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.