Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.731 3.792 3.731 3.792 263,440 +0.07(+1.83%)
Aug 30, 2011 3.702 3.749 3.690 3.724 366,868 -0.01(-0.38%)
Aug 29, 2011 3.706 3.752 3.691 3.738 287,459 +0.04(+1.17%)
Aug 26, 2011 3.630 3.695 3.630 3.695 280,398 +0.03(+0.78%)
Aug 25, 2011 3.670 3.716 3.648 3.666 313,447 -0.02(-0.58%)
Aug 24, 2011 3.673 3.713 3.663 3.688 295,074 -0.02(-0.58%)
Aug 23, 2011 3.648 3.713 3.648 3.709 331,379 +0.06(+1.72%)
Aug 22, 2011 3.720 3.738 3.601 3.646 817,022 -0.02(-0.54%)
Aug 19, 2011 3.720 3.756 3.652 3.666 666,211 -0.12(-3.04%)
Aug 18, 2011 3.824 3.828 3.756 3.781 520,827 -0.09(-2.41%)
Aug 17, 2011 3.846 3.882 3.846 3.875 640,358 +0.03(+0.75%)
Aug 16, 2011 3.821 3.865 3.821 3.846 223,215 -0.02(-0.56%)
Aug 15, 2011 3.828 3.882 3.806 3.867 468,644 +0.04(+1.03%)
Aug 12, 2011 3.792 3.828 3.778 3.828 358,447 +0.01(+0.28%)
Aug 11, 2011 3.695 3.842 3.684 3.817 433,093 +0.12(+3.33%)
Aug 10, 2011 3.669 3.751 3.662 3.694 552,874 -0.10(-2.73%)
Aug 09, 2011 3.855 3.812 3.651 3.798 1,361,015 +0.16(+4.32%)
Aug 08, 2011 3.855 3.855 3.626 3.641 1,362,986 -0.26(-6.77%)
Aug 05, 2011 4.009 4.030 3.751 3.905 930,090 -0.09(-2.32%)
Aug 04, 2011 4.080 4.105 3.984 3.998 565,181 -0.11(-2.61%)
Aug 03, 2011 4.130 4.130 4.091 4.105 382,648 -0.03(-0.61%)
Aug 02, 2011 4.127 4.159 4.109 4.130 398,054 -0.03(-0.69%)
Aug 01, 2011 4.148 4.169 4.098 4.159 405,502 +0.08(+2.02%)
Jul 29, 2011 4.073 4.098 4.066 4.076 346,547 -0.05(-1.13%)
Jul 28, 2011 4.112 4.130 4.076 4.123 387,916 -0.01(-0.35%)
Jul 27, 2011 4.234 4.234 4.109 4.137 599,513 -0.09(-2.11%)
Jul 26, 2011 4.302 4.302 4.223 4.227 364,712 -0.07(-1.58%)
Jul 25, 2011 4.316 4.316 4.280 4.294 331,567 -0.02(-0.50%)
Jul 22, 2011 4.323 4.323 4.302 4.316 232,746 -0.02(-0.41%)
Jul 21, 2011 4.323 4.344 4.294 4.334 193,132 +0.04(+0.83%)
Jul 20, 2011 4.316 4.316 4.287 4.298 252,748 +0.01(+0.17%)
Jul 19, 2011 4.341 4.341 4.273 4.291 300,498 -0.04(-0.83%)
Jul 18, 2011 4.334 4.334 4.287 4.327 212,347 -0.01(-0.25%)
Jul 15, 2011 4.309 4.348 4.287 4.337 261,217 +0.01(+0.33%)
Jul 14, 2011 4.341 4.341 4.305 4.323 152,768 +0.00(+0.08%)
Jul 13, 2011 4.298 4.334 4.294 4.319 296,045 -0.01(-0.31%)
Jul 12, 2011 4.326 4.333 4.297 4.333 265,093 +0.01(+0.16%)
Jul 11, 2011 4.337 4.337 4.301 4.326 196,243 -0.01(-0.16%)
Jul 08, 2011 4.340 4.340 4.319 4.333 143,896 +0.00(+0.00%)
Jul 07, 2011 4.326 4.333 4.301 4.333 226,238 +0.04(+0.99%)
Jul 06, 2011 4.297 4.326 4.287 4.290 289,889 -0.00(-0.08%)
Jul 05, 2011 4.312 4.326 4.294 4.294 366,090 -0.04(-0.90%)
Jul 01, 2011 4.322 4.344 4.315 4.333 208,186 -0.00(-0.08%)
Jun 30, 2011 4.322 4.347 4.322 4.337 428,719 -0.01(-0.16%)
Jun 29, 2011 4.344 4.354 4.322 4.344 339,994 +0.01(+0.16%)
Jun 28, 2011 4.319 4.337 4.290 4.337 336,356 +0.04(+0.99%)
Jun 27, 2011 4.305 4.326 4.273 4.294 393,199 -0.02(-0.58%)
Jun 24, 2011 4.276 4.319 4.276 4.319 345,277 +0.02(+0.50%)
Jun 23, 2011 4.305 4.340 4.265 4.297 301,407 -0.03(-0.74%)
Jun 22, 2011 4.283 4.329 4.280 4.329 409,324 +0.06(+1.42%)
Jun 21, 2011 4.241 4.297 4.241 4.269 283,421 +0.01(+0.25%)
Jun 20, 2011 4.273 4.273 4.230 4.258 485,961 -0.05(-1.07%)
Jun 17, 2011 4.273 4.305 4.269 4.305 215,976 +0.02(+0.50%)
Jun 16, 2011 4.340 4.340 4.265 4.283 322,734 -0.05(-1.07%)
Jun 15, 2011 4.351 4.351 4.301 4.329 283,630 -0.04(-0.90%)
Jun 14, 2011 4.383 4.397 4.365 4.369 252,824 -0.01(-0.32%)
Jun 13, 2011 4.358 4.383 4.319 4.383 350,665 +0.05(+1.08%)
Jun 10, 2011 4.357 4.357 4.304 4.336 269,964 -0.02(-0.57%)
Jun 09, 2011 4.375 4.375 4.339 4.361 198,971 -0.01(-0.32%)
Jun 08, 2011 4.417 4.417 4.371 4.375 363,424 -0.04(-0.80%)
Jun 07, 2011 4.463 4.467 4.407 4.410 397,437 -0.03(-0.64%)
Jun 06, 2011 4.474 4.474 4.428 4.438 261,781 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.