Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.788 3.795 3.757 3.771 208,879 -0.01(-0.18%)
Aug 30, 2010 3.778 3.791 3.771 3.778 199,853 -0.01(-0.36%)
Aug 27, 2010 3.791 3.798 3.764 3.791 236,203 +0.02(+0.46%)
Aug 26, 2010 3.774 3.795 3.764 3.774 251,838 -0.02(-0.46%)
Aug 25, 2010 3.853 3.853 3.782 3.791 358,451 -0.04(-1.17%)
Aug 24, 2010 3.750 3.860 3.750 3.836 339,845 -0.02(-0.54%)
Aug 23, 2010 3.840 3.857 3.832 3.857 279,568 +0.03(+0.90%)
Aug 20, 2010 3.836 3.840 3.795 3.822 198,382 -0.00(-0.09%)
Aug 19, 2010 3.816 3.829 3.798 3.826 253,712 +0.01(+0.36%)
Aug 18, 2010 3.809 3.816 3.774 3.812 160,225 +0.03(+0.74%)
Aug 17, 2010 3.812 3.829 3.778 3.784 318,790 -0.02(-0.47%)
Aug 16, 2010 3.826 3.826 3.795 3.802 174,731 -0.02(-0.63%)
Aug 13, 2010 3.826 3.833 3.791 3.826 270,229 +0.04(+1.00%)
Aug 12, 2010 3.757 3.795 3.757 3.788 215,578 -0.00(-0.09%)
Aug 11, 2010 3.785 3.819 3.781 3.791 269,681 -0.02(-0.44%)
Aug 10, 2010 3.832 3.832 3.795 3.808 223,557 -0.02(-0.63%)
Aug 09, 2010 3.846 3.850 3.801 3.832 275,018 +0.01(+0.18%)
Aug 06, 2010 3.825 3.846 3.808 3.825 100,759 -0.01(-0.18%)
Aug 05, 2010 3.723 3.843 3.716 3.832 177,447 -0.02(-0.45%)
Aug 04, 2010 3.877 3.884 3.843 3.850 256,865 -0.01(-0.18%)
Aug 03, 2010 3.856 3.856 3.836 3.856 200,309 +0.01(+0.36%)
Aug 02, 2010 3.880 3.880 3.832 3.843 254,508 +0.00(+0.00%)
Jul 30, 2010 3.843 3.846 3.795 3.843 327,342 +0.02(+0.54%)
Jul 29, 2010 3.805 3.823 3.788 3.822 285,735 +0.03(+0.91%)
Jul 28, 2010 3.805 3.808 3.784 3.788 238,611 +0.00(+0.09%)
Jul 27, 2010 3.788 3.798 3.774 3.784 233,505 -0.01(-0.36%)
Jul 26, 2010 3.781 3.808 3.771 3.798 257,408 +0.01(+0.36%)
Jul 23, 2010 3.753 3.788 3.750 3.784 273,715 +0.05(+1.47%)
Jul 22, 2010 3.757 3.784 3.705 3.729 493,956 +0.01(+0.28%)
Jul 21, 2010 3.723 3.733 3.699 3.719 283,762 +0.03(+0.74%)
Jul 20, 2010 3.688 3.705 3.664 3.692 183,142 +0.00(+0.00%)
Jul 19, 2010 3.692 3.702 3.647 3.692 246,437 +0.01(+0.37%)
Jul 16, 2010 3.678 3.699 3.651 3.678 313,876 +0.01(+0.35%)
Jul 15, 2010 3.699 3.712 3.654 3.665 375,174 -0.04(-1.19%)
Jul 14, 2010 3.750 3.750 3.702 3.709 254,446 -0.02(-0.55%)
Jul 13, 2010 3.743 3.743 3.702 3.729 235,967 +0.01(+0.29%)
Jul 12, 2010 3.705 3.722 3.705 3.719 135,899 +0.01(+0.18%)
Jul 09, 2010 3.712 3.712 3.674 3.712 250,545 +0.05(+1.30%)
Jul 08, 2010 3.644 3.664 3.627 3.664 229,560 +0.03(+0.94%)
Jul 07, 2010 3.633 3.633 3.601 3.630 366,749 -0.01(-0.19%)
Jul 06, 2010 3.657 3.657 3.627 3.637 213,498 +0.01(+0.38%)
Jul 02, 2010 3.623 3.671 3.620 3.623 200,274 -0.02(-0.56%)
Jul 01, 2010 3.726 3.726 3.623 3.644 345,849 -0.05(-1.30%)
Jun 30, 2010 3.678 3.705 3.678 3.691 205,592 +0.00(+0.09%)
Jun 29, 2010 3.726 3.726 3.674 3.688 297,721 -0.05(-1.28%)
Jun 25, 2010 3.736 3.791 3.732 3.736 238,597 -0.03(-0.82%)
Jun 24, 2010 3.808 3.808 3.743 3.767 281,091 -0.02(-0.54%)
Jun 23, 2010 3.794 3.794 3.760 3.787 212,424 -0.00(-0.09%)
Jun 22, 2010 3.842 3.842 3.767 3.791 321,781 -0.04(-0.94%)
Jun 21, 2010 3.835 3.835 3.811 3.826 230,682 +0.04(+0.95%)
Jun 18, 2010 3.791 3.791 3.756 3.791 210,324 +0.04(+1.09%)
Jun 17, 2010 3.722 3.750 3.712 3.750 240,656 +0.05(+1.48%)
Jun 16, 2010 3.681 3.695 3.661 3.695 254,252 +0.04(+1.05%)
Jun 15, 2010 3.698 3.698 3.630 3.657 353,577 -0.01(-0.39%)
Jun 14, 2010 3.664 3.671 3.647 3.671 210,230 +0.02(+0.56%)
Jun 11, 2010 3.657 3.661 3.634 3.650 139,308 +0.00(+0.01%)
Jun 10, 2010 3.667 3.667 3.633 3.650 233,439 +0.01(+0.37%)
Jun 09, 2010 3.643 3.643 3.603 3.637 265,799 +0.04(+1.04%)
Jun 08, 2010 3.630 3.640 3.580 3.599 237,553 -0.00(-0.09%)
Jun 07, 2010 3.589 3.633 3.587 3.603 143,748 +0.02(+0.66%)
Jun 04, 2010 3.579 3.640 3.562 3.579 246,153 -0.07(-1.96%)
Jun 03, 2010 3.691 3.691 3.616 3.650 344,086 +0.00(+0.00%)
Jun 02, 2010 3.654 3.664 3.592 3.650 396,801 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.