Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.805 2.818 2.785 2.801 459,208 -0.03(-1.06%)
Aug 28, 2009 2.818 2.838 2.818 2.831 319,706 +0.02(+0.71%)
Aug 27, 2009 2.795 2.815 2.785 2.811 404,615 +0.00(+0.12%)
Aug 26, 2009 2.778 2.818 2.778 2.808 387,950 -0.01(-0.24%)
Aug 25, 2009 2.798 2.815 2.791 2.815 370,272 +0.03(+0.95%)
Aug 24, 2009 2.815 2.825 2.788 2.788 342,497 +0.01(+0.24%)
Aug 21, 2009 2.758 2.781 2.752 2.781 334,866 +0.04(+1.58%)
Aug 20, 2009 2.742 2.765 2.715 2.738 803,661 -0.02(-0.72%)
Aug 19, 2009 2.778 2.795 2.758 2.758 253,281 -0.03(-1.07%)
Aug 18, 2009 2.748 2.788 2.745 2.788 274,240 +0.04(+1.58%)
Aug 17, 2009 2.702 2.778 2.665 2.745 683,075 -0.08(-2.83%)
Aug 14, 2009 2.835 2.841 2.815 2.825 562,362 -0.01(-0.24%)
Aug 13, 2009 2.825 2.841 2.811 2.831 317,223 +0.01(+0.35%)
Aug 12, 2009 2.798 2.841 2.792 2.821 501,315 -0.00(-0.12%)
Aug 11, 2009 2.848 2.855 2.818 2.825 622,109 -0.02(-0.70%)
Aug 10, 2009 2.888 2.901 2.828 2.845 448,721 -0.04(-1.27%)
Aug 07, 2009 2.851 2.898 2.845 2.881 460,562 +0.04(+1.40%)
Aug 06, 2009 2.848 2.858 2.841 2.841 327,635 -0.00(-0.12%)
Aug 05, 2009 2.725 2.861 2.725 2.845 295,578 +0.00(+0.00%)
Aug 04, 2009 2.841 2.861 2.825 2.845 798,783 +0.01(+0.25%)
Aug 03, 2009 2.845 2.845 2.772 2.838 667,893 +0.06(+2.02%)
Jul 31, 2009 2.748 2.781 2.747 2.781 325,336 +0.05(+1.95%)
Jul 30, 2009 2.702 2.752 2.702 2.728 206,534 +0.04(+1.36%)
Jul 29, 2009 2.665 2.705 2.665 2.692 325,218 +0.02(+0.62%)
Jul 28, 2009 2.665 2.692 2.649 2.675 394,258 -0.01(-0.49%)
Jul 27, 2009 2.642 2.688 2.629 2.688 416,685 +0.05(+1.76%)
Jul 24, 2009 2.609 2.642 2.609 2.642 1,299 +0.02(+0.63%)
Jul 23, 2009 2.599 2.629 2.589 2.625 697,350 +0.03(+1.28%)
Jul 22, 2009 2.595 2.605 2.575 2.592 539,167 -0.01(-0.38%)
Jul 21, 2009 2.575 2.622 2.572 2.602 427,966 +0.03(+1.03%)
Jul 20, 2009 2.556 2.599 2.556 2.575 458,597 +0.02(+0.78%)
Jul 17, 2009 2.595 2.595 2.552 2.556 246,679 -0.04(-1.41%)
Jul 16, 2009 2.572 2.602 2.572 2.592 262,053 +0.01(+0.52%)
Jul 15, 2009 2.572 2.592 2.546 2.579 608,411 +0.03(+1.31%)
Jul 14, 2009 2.559 2.564 2.526 2.546 237,032 -0.02(-0.78%)
Jul 13, 2009 2.542 2.592 2.536 2.565 363,916 +0.03(+1.05%)
Jul 10, 2009 2.559 2.562 2.536 2.539 419,556 +0.01(+0.53%)
Jul 09, 2009 2.492 2.549 2.479 2.526 439,594 +0.04(+1.73%)
Jul 08, 2009 2.504 2.509 2.476 2.483 387,222 -0.02(-0.79%)
Jul 07, 2009 2.519 2.522 2.496 2.502 386,133 -0.02(-0.79%)
Jul 06, 2009 2.542 2.542 2.499 2.522 357,398 -0.02(-0.91%)
Jul 02, 2009 2.536 2.546 2.519 2.546 252,393 -0.01(-0.39%)
Jul 01, 2009 2.542 2.582 2.542 2.556 364,458 +0.01(+0.39%)
Jun 30, 2009 2.546 2.569 2.536 2.546 469,357 +0.01(+0.52%)
Jun 29, 2009 2.492 2.532 2.492 2.532 306,739 +0.05(+1.87%)
Jun 26, 2009 2.506 2.506 2.476 2.486 295,641 -0.00(-0.13%)
Jun 25, 2009 2.492 2.502 2.472 2.489 323,422 +0.02(+0.81%)
Jun 24, 2009 2.472 2.492 2.466 2.469 408,623 +0.01(+0.41%)
Jun 23, 2009 2.469 2.482 2.456 2.459 339,079 -0.01(-0.40%)
Jun 22, 2009 2.529 2.542 2.466 2.469 415,891 -0.08(-3.13%)
Jun 19, 2009 2.559 2.579 2.542 2.549 323,386 -0.01(-0.39%)
Jun 18, 2009 2.542 2.559 2.539 2.559 242,653 +0.02(+0.65%)
Jun 17, 2009 2.575 2.575 2.529 2.542 329,988 -0.00(-0.13%)
Jun 16, 2009 2.492 2.546 2.492 2.546 364,428 +0.04(+1.59%)
Jun 15, 2009 2.486 2.529 2.306 2.506 681,880 -0.03(-1.05%)
Jun 12, 2009 2.459 2.532 2.459 2.532 391,601 +0.02(+0.93%)
Jun 11, 2009 2.492 2.526 2.482 2.509 491,318 +0.02(+0.67%)
Jun 10, 2009 2.529 2.529 2.466 2.492 616,322 -0.00(-0.13%)
Jun 09, 2009 2.489 2.529 2.469 2.496 537,828 -0.00(-0.13%)
Jun 08, 2009 2.479 2.509 2.476 2.499 314,346 +0.02(+0.67%)
Jun 05, 2009 2.492 2.499 2.466 2.482 727,171 +0.01(+0.27%)
Jun 04, 2009 2.459 2.482 2.443 2.476 520,555 +0.03(+1.36%)
Jun 03, 2009 2.419 2.443 2.410 2.443 522,220 +0.00(+0.00%)
Jun 02, 2009 2.446 2.446 2.413 2.443 359,228 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.