Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.332 3.342 3.326 3.326 379,036 -0.01(-0.20%)
Aug 28, 2008 3.313 3.342 3.306 3.332 616,434 +0.02(+0.60%)
Aug 27, 2008 3.326 3.326 3.313 3.313 470,390 -0.02(-0.60%)
Aug 26, 2008 3.332 3.349 3.322 3.332 470,666 -0.01(-0.30%)
Aug 25, 2008 3.326 3.342 3.306 3.342 248,456 +0.00(+0.00%)
Aug 22, 2008 3.283 3.342 3.283 3.342 738,924 +0.03(+0.80%)
Aug 21, 2008 3.329 3.342 3.303 3.316 795,867 -0.02(-0.60%)
Aug 20, 2008 3.336 3.349 3.322 3.336 289,497 -0.01(-0.30%)
Aug 19, 2008 3.326 3.359 3.326 3.346 1,264,165 +0.00(+0.10%)
Aug 18, 2008 3.352 3.379 3.326 3.342 666,716 -0.00(-0.10%)
Aug 15, 2008 3.339 3.352 3.332 3.346 0 -0.01(-0.30%)
Aug 14, 2008 3.362 3.362 3.342 3.356 357,787 -0.00(-0.10%)
Aug 13, 2008 3.342 3.366 3.339 3.359 255,065 -0.01(-0.20%)
Aug 12, 2008 3.376 3.379 3.359 3.366 238,171 -0.02(-0.57%)
Aug 11, 2008 3.396 3.399 3.372 3.385 165,665 +0.00(+0.08%)
Aug 08, 2008 3.339 3.402 3.329 3.382 450,356 +0.04(+1.29%)
Aug 07, 2008 3.356 3.366 3.329 3.339 321,955 -0.03(-0.89%)
Aug 06, 2008 3.425 3.425 3.359 3.369 266,731 -0.06(-1.65%)
Aug 05, 2008 3.409 3.429 3.406 3.425 154,171 +0.01(+0.19%)
Aug 04, 2008 3.419 3.425 3.406 3.419 216,341 -0.01(-0.39%)
Aug 01, 2008 3.419 3.432 3.392 3.432 320,240 +0.05(+1.37%)
Jul 31, 2008 3.406 3.412 3.372 3.386 380,511 -0.03(-0.88%)
Jul 30, 2008 3.425 3.442 3.409 3.416 285,687 -0.02(-0.48%)
Jul 29, 2008 3.432 3.449 3.419 3.432 358,211 +0.03(+0.78%)
Jul 28, 2008 3.392 3.455 3.389 3.406 477,640 +0.01(+0.20%)
Jul 25, 2008 3.409 3.429 3.396 3.399 210,565 -0.02(-0.49%)
Jul 24, 2008 3.406 3.432 3.406 3.416 258,590 -0.02(-0.58%)
Jul 23, 2008 3.439 3.449 3.425 3.435 210,863 -0.03(-0.86%)
Jul 22, 2008 3.406 3.465 3.392 3.465 299,279 +0.05(+1.46%)
Jul 21, 2008 3.425 3.432 3.392 3.416 132,849 +0.00(+0.00%)
Jul 18, 2008 3.422 3.425 3.396 3.416 168,461 +0.00(+0.00%)
Jul 17, 2008 3.459 3.459 3.374 3.416 312,911 +0.02(+0.69%)
Jul 16, 2008 3.356 3.392 3.289 3.392 450,299 +0.06(+1.90%)
Jul 15, 2008 3.376 3.389 3.273 3.329 651,766 -0.09(-2.72%)
Jul 14, 2008 3.455 3.469 3.406 3.422 512,102 -0.04(-1.06%)
Jul 11, 2008 3.402 3.472 3.396 3.459 799,794 -0.02(-0.57%)
Jul 10, 2008 3.502 3.518 3.479 3.479 322,852 -0.04(-1.04%)
Jul 09, 2008 3.509 3.515 3.485 3.515 442,720 +0.02(+0.57%)
Jul 08, 2008 3.485 3.499 3.472 3.495 272,137 -0.02(-0.66%)
Jul 07, 2008 3.558 3.572 3.489 3.518 282,807 -0.04(-1.12%)
Jul 04, 2008 3.605 3.605 3.535 3.558 318,536 +0.00(+0.00%)
Jul 03, 2008 3.605 3.605 3.535 3.558 318,536 -0.03(-0.83%)
Jul 02, 2008 3.592 3.615 3.568 3.588 179,333 -0.01(-0.28%)
Jul 01, 2008 3.598 3.631 3.585 3.598 456,888 +0.01(+0.28%)
Jun 30, 2008 3.588 3.602 3.572 3.588 361,775 +0.01(+0.19%)
Jun 27, 2008 3.612 3.624 3.575 3.582 412,026 -0.03(-0.92%)
Jun 26, 2008 3.648 3.661 3.615 3.615 244,386 -0.06(-1.54%)
Jun 25, 2008 3.685 3.685 3.658 3.671 399,987 +0.01(+0.18%)
Jun 24, 2008 3.698 3.701 3.661 3.665 513,956 -0.03(-0.90%)
Jun 23, 2008 3.718 3.718 3.695 3.698 156,876 -0.01(-0.18%)
Jun 20, 2008 3.718 3.724 3.691 3.705 231,360 -0.01(-0.27%)
Jun 19, 2008 3.731 3.731 3.708 3.715 170,430 -0.01(-0.18%)
Jun 18, 2008 3.728 3.748 3.721 3.721 441,240 -0.02(-0.44%)
Jun 17, 2008 3.708 3.738 3.701 3.738 373,859 +0.04(+1.08%)
Jun 16, 2008 3.705 3.708 3.691 3.698 337,242 -0.01(-0.27%)
Jun 13, 2008 3.695 3.712 3.695 3.708 173,018 +0.01(+0.27%)
Jun 12, 2008 3.708 3.709 3.695 3.698 523,320 -0.00(-0.09%)
Jun 11, 2008 3.698 3.711 3.691 3.701 286,349 -0.01(-0.36%)
Jun 10, 2008 3.734 3.744 3.701 3.715 296,333 -0.03(-0.80%)
Jun 09, 2008 3.744 3.764 3.741 3.744 353,928 +0.00(+0.00%)
Jun 06, 2008 3.744 3.754 3.728 3.744 541,301 +0.01(+0.18%)
Jun 05, 2008 3.744 3.748 3.728 3.738 468,888 +0.00(+0.09%)
Jun 04, 2008 3.734 3.751 3.731 3.734 321,693 -0.00(-0.09%)
Jun 03, 2008 3.744 3.748 3.728 3.738 212,158 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.