Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.920 9.920 9.920 0 +0.03(+0.28%)
Aug 30, 2018 9.896 9.912 9.865 9.892 42,870 +0.01(+0.12%)
Aug 29, 2018 9.904 9.904 9.873 9.881 72,802 -0.02(-0.24%)
Aug 28, 2018 9.889 9.959 9.885 9.904 108,625 -0.05(-0.47%)
Aug 27, 2018 9.849 9.959 9.842 9.951 109,124 +0.10(+1.04%)
Aug 24, 2018 9.842 9.849 9.810 9.849 29,688 +0.01(+0.08%)
Aug 23, 2018 9.810 9.857 9.806 9.842 118,646 +0.02(+0.24%)
Aug 22, 2018 9.857 9.857 9.779 9.818 213,676 -0.02(-0.24%)
Aug 21, 2018 9.857 9.877 9.834 9.842 79,057 -0.02(-0.16%)
Aug 20, 2018 9.834 9.889 9.834 9.857 173,491 -0.01(-0.08%)
Aug 17, 2018 9.873 9.873 9.842 9.865 93,143 +0.01(+0.08%)
Aug 16, 2018 9.873 9.873 9.826 9.857 41,627 -0.02(-0.24%)
Aug 15, 2018 9.881 9.886 9.857 9.881 21,609 +0.03(+0.29%)
Aug 14, 2018 9.842 9.865 9.842 9.852 94,468 +0.00(+0.02%)
Aug 13, 2018 9.818 9.896 9.818 9.849 102,465 +0.00(+0.00%)
Aug 10, 2018 9.787 9.849 9.787 9.849 28,924 +0.06(+0.64%)
Aug 09, 2018 9.826 9.826 9.787 9.787 96,453 -0.04(-0.40%)
Aug 08, 2018 9.834 9.865 9.810 9.826 62,966 -0.01(-0.08%)
Aug 07, 2018 9.849 9.873 9.818 9.834 78,453 -0.02(-0.16%)
Aug 06, 2018 9.881 9.894 9.849 9.849 25,582 -0.03(-0.32%)
Aug 03, 2018 9.881 9.916 9.873 9.881 80,911 +0.01(+0.08%)
Aug 02, 2018 9.904 9.904 9.865 9.873 119,636 -0.02(-0.19%)
Aug 01, 2018 9.876 9.908 9.861 9.892 75,475 +0.02(+0.16%)
Jul 31, 2018 9.884 9.884 9.853 9.876 42,679 +0.01(+0.08%)
Jul 30, 2018 9.876 9.905 9.853 9.868 69,381 -0.01(-0.08%)
Jul 27, 2018 9.908 10.00 9.861 9.876 93,737 -0.04(-0.39%)
Jul 26, 2018 9.900 9.915 9.892 9.915 50,169 +0.02(+0.24%)
Jul 25, 2018 9.900 9.923 9.892 9.892 23,778 -0.01(-0.14%)
Jul 24, 2018 9.923 9.923 9.892 9.905 39,776 -0.02(-0.18%)
Jul 23, 2018 9.931 9.947 9.900 9.923 34,106 -0.01(-0.08%)
Jul 20, 2018 9.939 9.939 9.900 9.931 30,626 +0.00(+0.00%)
Jul 19, 2018 9.908 9.939 9.892 9.931 65,519 +0.02(+0.24%)
Jul 18, 2018 9.892 9.931 9.868 9.908 133,486 +0.04(+0.40%)
Jul 17, 2018 9.868 9.892 9.868 9.868 39,442 +0.02(+0.16%)
Jul 16, 2018 9.829 9.884 9.829 9.853 53,154 -0.02(-0.16%)
Jul 13, 2018 9.868 9.892 9.837 9.868 38,698 +0.00(+0.00%)
Jul 12, 2018 9.829 9.868 9.829 9.868 62,792 +0.03(+0.32%)
Jul 11, 2018 9.853 9.884 9.798 9.837 65,367 -0.02(-0.24%)
Jul 10, 2018 9.829 9.873 9.825 9.861 51,509 +0.02(+0.16%)
Jul 09, 2018 9.900 9.900 9.827 9.845 37,554 -0.05(-0.55%)
Jul 06, 2018 9.829 9.900 9.829 9.900 41,519 +0.09(+0.96%)
Jul 05, 2018 9.845 9.861 9.806 9.806 62,748 -0.05(-0.51%)
Jul 03, 2018 9.856 9.856 9.856 0 +0.03(+0.32%)
Jul 02, 2018 9.848 9.957 9.817 9.825 75,338 -0.01(-0.08%)
Jun 29, 2018 9.879 9.895 9.833 9.833 71,226 -0.05(-0.55%)
Jun 28, 2018 9.848 9.934 9.848 9.887 58,949 +0.02(+0.24%)
Jun 27, 2018 9.872 9.887 9.864 9.864 30,278 +0.01(+0.08%)
Jun 26, 2018 9.856 9.891 9.856 9.856 32,994 -0.02(-0.16%)
Jun 25, 2018 9.879 9.903 9.872 9.872 37,089 +0.00(+0.00%)
Jun 22, 2018 9.864 9.911 9.864 9.872 55,787 +0.01(+0.08%)
Jun 21, 2018 9.833 9.879 9.833 9.864 55,552 +0.02(+0.16%)
Jun 20, 2018 9.833 9.864 9.817 9.848 72,847 +0.02(+0.16%)
Jun 19, 2018 9.802 9.895 9.802 9.833 70,756 +0.03(+0.32%)
Jun 18, 2018 9.794 9.802 9.778 9.802 99,144 +0.02(+0.24%)
Jun 15, 2018 9.770 9.770 9.778 93,035 +0.01(+0.08%)
Jun 14, 2018 9.763 9.770 9.739 9.770 82,689 +0.02(+0.16%)
Jun 13, 2018 9.778 9.786 9.739 9.755 165,364 -0.03(-0.32%)
Jun 12, 2018 9.802 9.809 9.778 9.786 91,038 +0.00(+0.00%)
Jun 11, 2018 9.786 9.802 9.786 9.786 73,890 -0.01(-0.08%)
Jun 08, 2018 9.833 9.848 9.778 9.794 138,399 -0.05(-0.55%)
Jun 07, 2018 9.840 9.848 9.809 9.848 72,665 -0.00(-0.03%)
Jun 06, 2018 9.852 9.824 9.852 103,377 +0.01(+0.08%)
Jun 05, 2018 9.820 9.852 9.813 9.844 74,029 +0.04(+0.40%)
Jun 04, 2018 9.844 9.844 9.805 9.805 67,921 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.