Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.395 8.432 8.354 8.416 49,017 -0.01(-0.06%)
Aug 28, 2015 8.347 8.421 8.320 8.421 23,509 +0.03(+0.38%)
Aug 27, 2015 8.315 8.405 8.304 8.390 36,797 +0.09(+1.02%)
Aug 26, 2015 8.336 8.358 8.222 8.304 45,449 +0.01(+0.06%)
Aug 25, 2015 8.326 8.336 8.219 8.299 53,634 +0.12(+1.43%)
Aug 24, 2015 8.304 8.304 7.943 8.182 61,098 -0.24(-2.84%)
Aug 21, 2015 8.443 8.459 8.405 8.421 23,614 -0.02(-0.19%)
Aug 20, 2015 8.390 8.459 8.390 8.437 34,592 +0.01(+0.13%)
Aug 19, 2015 8.453 8.464 8.427 8.427 71,262 -0.05(-0.56%)
Aug 18, 2015 8.475 8.491 8.421 8.475 65,185 -0.01(-0.06%)
Aug 17, 2015 8.507 8.507 8.475 8.480 42,797 -0.04(-0.50%)
Aug 14, 2015 8.512 8.533 8.491 8.523 45,181 -0.01(-0.06%)
Aug 13, 2015 8.570 8.592 8.517 8.528 55,107 -0.03(-0.37%)
Aug 12, 2015 8.533 8.581 8.507 8.560 54,269 -0.00(-0.02%)
Aug 11, 2015 8.556 8.612 8.493 8.561 46,363 -0.02(-0.25%)
Aug 10, 2015 8.561 8.630 8.535 8.583 54,469 +0.01(+0.06%)
Aug 07, 2015 8.651 8.678 8.508 8.577 61,330 -0.09(-1.04%)
Aug 06, 2015 8.694 8.725 8.651 8.667 36,211 -0.06(-0.73%)
Aug 05, 2015 8.694 8.731 8.683 8.731 21,412 +0.03(+0.36%)
Aug 04, 2015 8.672 8.709 8.672 8.699 49,555 +0.01(+0.06%)
Aug 03, 2015 8.651 8.694 8.628 8.694 19,347 +0.02(+0.18%)
Jul 31, 2015 8.657 8.699 8.635 8.678 31,835 +0.00(+0.00%)
Jul 30, 2015 8.598 8.699 8.598 8.678 56,646 +0.04(+0.43%)
Jul 29, 2015 8.551 8.657 8.545 8.641 38,208 +0.09(+1.05%)
Jul 28, 2015 8.556 8.609 8.540 8.551 23,208 -0.03(-0.31%)
Jul 27, 2015 8.588 8.588 8.466 8.577 67,234 -0.01(-0.12%)
Jul 24, 2015 8.699 8.699 8.588 8.588 47,338 -0.11(-1.28%)
Jul 23, 2015 8.757 8.757 8.688 8.699 52,425 -0.02(-0.24%)
Jul 22, 2015 8.752 8.768 8.720 8.720 23,855 -0.04(-0.48%)
Jul 21, 2015 8.741 8.762 8.715 8.762 31,841 +0.04(+0.42%)
Jul 20, 2015 8.762 8.778 8.688 8.725 34,156 -0.05(-0.60%)
Jul 17, 2015 8.810 8.847 8.768 8.778 29,052 -0.02(-0.24%)
Jul 16, 2015 8.810 8.826 8.773 8.799 59,354 +0.02(+0.18%)
Jul 15, 2015 8.799 8.847 8.773 8.783 50,421 -0.01(-0.12%)
Jul 14, 2015 8.773 8.794 8.757 8.794 25,708 +0.02(+0.18%)
Jul 13, 2015 8.768 8.789 8.752 8.778 34,871 +0.05(+0.59%)
Jul 10, 2015 8.727 8.727 8.701 8.727 35,074 +0.04(+0.42%)
Jul 09, 2015 8.800 8.800 8.664 8.690 89,263 -0.06(-0.66%)
Jul 08, 2015 8.785 8.785 8.714 8.748 58,449 -0.04(-0.42%)
Jul 07, 2015 8.779 8.800 8.711 8.785 46,635 +0.03(+0.30%)
Jul 06, 2015 8.732 8.774 8.716 8.758 69,170 +0.03(+0.30%)
Jul 02, 2015 8.743 8.732 8.732 8.732 37,092 +0.01(+0.06%)
Jul 01, 2015 8.785 8.795 8.690 8.727 50,774 +0.06(+0.73%)
Jun 30, 2015 8.627 8.669 8.585 8.664 41,809 +0.05(+0.61%)
Jun 29, 2015 8.674 8.675 8.569 8.611 79,969 -0.09(-1.03%)
Jun 26, 2015 8.790 8.790 8.674 8.701 84,277 -0.09(-1.02%)
Jun 25, 2015 8.832 8.853 8.779 8.790 76,263 -0.06(-0.71%)
Jun 24, 2015 8.874 8.885 8.811 8.853 69,423 -0.03(-0.35%)
Jun 23, 2015 8.895 8.916 8.864 8.885 41,191 +0.01(+0.06%)
Jun 22, 2015 8.874 8.905 8.858 8.879 47,097 +0.01(+0.06%)
Jun 19, 2015 8.864 8.932 8.843 8.874 33,588 +0.01(+0.12%)
Jun 18, 2015 8.932 8.942 8.864 8.864 71,784 -0.03(-0.30%)
Jun 17, 2015 8.942 8.948 8.869 8.890 32,234 -0.03(-0.35%)
Jun 16, 2015 8.953 8.963 8.895 8.921 44,613 -0.01(-0.12%)
Jun 15, 2015 8.979 8.979 8.921 8.932 60,209 -0.03(-0.29%)
Jun 12, 2015 8.979 9.000 8.958 8.958 23,904 -0.03(-0.35%)
Jun 11, 2015 9.021 9.027 8.979 8.990 17,062 -0.01(-0.08%)
Jun 10, 2015 8.991 9.038 8.981 8.997 54,061 +0.01(+0.06%)
Jun 09, 2015 9.017 9.017 8.944 8.991 69,287 -0.03(-0.29%)
Jun 08, 2015 9.007 9.017 8.960 9.017 49,746 +0.02(+0.17%)
Jun 05, 2015 9.033 9.033 8.960 9.002 74,775 -0.03(-0.29%)
Jun 04, 2015 9.012 9.028 8.965 9.028 65,459 +0.00(+0.00%)
Jun 03, 2015 8.997 9.028 8.955 9.028 61,151 +0.08(+0.88%)
Jun 02, 2015 8.887 8.970 8.887 8.950 47,917 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.