Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.449 8.482 8.410 8.454 117,874 +0.04(+0.53%)
Aug 30, 2012 8.377 8.410 8.360 8.410 79,052 +0.03(+0.40%)
Aug 29, 2012 8.327 8.393 8.327 8.377 103,093 +0.12(+1.40%)
Aug 27, 2012 8.239 8.266 8.239 8.261 90,784 -0.01(-0.07%)
Aug 24, 2012 8.255 8.266 8.217 8.266 80,420 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.233 91,905 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.189 8.217 134,569 -0.07(-0.87%)
Aug 21, 2012 8.382 8.382 8.278 8.289 135,045 -0.07(-0.86%)
Aug 20, 2012 8.294 8.393 8.294 8.360 139,895 +0.04(+0.53%)
Aug 17, 2012 8.327 8.332 8.272 8.316 134,609 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.283 8.311 190,322 -0.04(-0.46%)
Aug 15, 2012 8.300 8.349 8.289 8.349 101,642 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.272 77,631 +0.02(+0.27%)
Aug 13, 2012 8.255 8.285 8.222 8.250 144,355 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.294 8.322 160,255 -0.05(-0.60%)
Aug 09, 2012 8.382 8.410 8.327 8.372 146,412 -0.01(-0.06%)
Aug 08, 2012 8.454 8.504 8.371 8.377 145,112 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.454 82,526 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,200 +0.00(+0.00%)
Aug 03, 2012 8.460 8.498 8.454 8.460 87,957 +0.01(+0.07%)
Aug 02, 2012 8.476 8.498 8.449 8.454 56,360 -0.02(-0.20%)
Aug 01, 2012 8.509 8.543 8.471 8.471 52,539 -0.01(-0.07%)
Jul 31, 2012 8.526 8.543 8.471 8.476 128,185 -0.04(-0.52%)
Jul 30, 2012 8.498 8.531 8.454 8.520 110,556 +0.00(+0.00%)
Jul 27, 2012 8.504 8.531 8.454 8.520 125,445 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.465 91,505 -0.02(-0.20%)
Jul 25, 2012 8.399 8.493 8.393 8.482 134,045 +0.07(+0.85%)
Jul 24, 2012 8.388 8.438 8.388 8.410 114,487 +0.01(+0.07%)
Jul 23, 2012 8.366 8.454 8.364 8.404 102,843 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.327 8.366 151,345 +0.00(+0.00%)
Jul 19, 2012 8.316 8.371 8.316 8.366 90,876 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.294 8.322 104,541 +0.04(+0.47%)
Jul 17, 2012 8.277 8.322 8.271 8.283 115,184 +0.00(+0.00%)
Jul 16, 2012 8.266 8.333 8.266 8.283 106,014 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.283 8.283 149,708 -0.03(-0.33%)
Jul 12, 2012 8.366 8.432 8.305 8.311 125,347 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.421 8.438 155,094 -0.06(-0.71%)
Jul 10, 2012 8.487 8.498 8.438 8.498 128,739 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,917 +0.01(+0.13%)
Jul 06, 2012 8.388 8.471 8.388 8.449 270,087 +0.03(+0.33%)
Jul 05, 2012 8.333 8.421 8.316 8.421 200,181 +0.06(+0.73%)
Jul 03, 2012 8.360 8.371 8.349 8.360 57,019 +0.03(+0.33%)
Jul 02, 2012 8.316 8.366 8.316 8.333 144,016 +0.01(+0.07%)
Jun 29, 2012 8.311 8.338 8.244 8.327 112,566 +0.06(+0.67%)
Jun 28, 2012 8.156 8.272 8.134 8.272 160,145 +0.12(+1.42%)
Jun 27, 2012 8.046 8.167 8.046 8.156 164,303 +0.08(+0.96%)
Jun 26, 2012 8.073 8.084 8.018 8.079 106,508 +0.02(+0.21%)
Jun 25, 2012 8.090 8.090 8.012 8.062 78,127 -0.01(-0.14%)
Jun 22, 2012 8.117 8.117 8.046 8.073 84,628 -0.01(-0.14%)
Jun 21, 2012 8.079 8.145 8.079 8.084 126,360 -0.01(-0.07%)
Jun 20, 2012 8.051 8.117 8.051 8.090 121,898 +0.01(+0.14%)
Jun 19, 2012 8.079 8.162 8.046 8.079 127,712 -0.03(-0.41%)
Jun 18, 2012 7.963 8.112 7.963 8.112 173,422 +0.14(+1.73%)
Jun 15, 2012 8.062 8.095 7.963 7.974 217,932 -0.09(-1.16%)
Jun 14, 2012 8.112 8.134 8.068 8.068 216,528 -0.08(-0.95%)
Jun 13, 2012 8.283 8.298 8.145 8.145 150,126 -0.14(-1.73%)
Jun 12, 2012 8.360 8.393 8.289 8.289 102,332 -0.05(-0.60%)
Jun 11, 2012 8.393 8.393 8.305 8.338 90,822 -0.03(-0.40%)
Jun 08, 2012 8.344 8.388 8.328 8.371 96,358 -0.01(-0.13%)
Jun 07, 2012 8.443 8.443 8.333 8.382 102,280 +0.03(+0.40%)
Jun 06, 2012 8.366 8.377 8.349 8.349 96,490 -0.01(-0.07%)
Jun 05, 2012 8.338 8.366 8.316 8.355 107,881 +0.03(+0.40%)
Jun 04, 2012 8.277 8.338 8.255 8.322 108,200 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.