Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.527 2.534 2.513 2.520 505,200 +0.00(+0.00%)
Aug 28, 2020 2.513 2.527 2.506 2.520 667,844 +0.01(+0.55%)
Aug 27, 2020 2.513 2.520 2.499 2.506 942,281 -0.01(-0.27%)
Aug 26, 2020 2.499 2.513 2.492 2.513 927,128 +0.01(+0.27%)
Aug 25, 2020 2.499 2.506 2.486 2.506 829,951 +0.01(+0.27%)
Aug 24, 2020 2.486 2.499 2.479 2.499 797,996 +0.01(+0.55%)
Aug 21, 2020 2.492 2.492 2.472 2.486 781,902 -0.01(-0.55%)
Aug 20, 2020 2.486 2.499 2.479 2.499 916,282 +0.01(+0.41%)
Aug 19, 2020 2.472 2.492 2.472 2.489 561,036 +0.01(+0.41%)
Aug 18, 2020 2.465 2.486 2.465 2.479 708,883 +0.00(+0.00%)
Aug 17, 2020 2.458 2.479 2.451 2.479 802,938 +0.02(+0.84%)
Aug 14, 2020 2.438 2.458 2.438 2.458 626,515 +0.01(+0.28%)
Aug 13, 2020 2.438 2.455 2.431 2.451 811,728 +0.01(+0.56%)
Aug 12, 2020 2.444 2.451 2.431 2.438 385,927 +0.00(+0.00%)
Aug 11, 2020 2.438 2.451 2.431 2.438 367,536 +0.00(+0.00%)
Aug 10, 2020 2.431 2.438 2.424 2.438 327,647 +0.01(+0.28%)
Aug 07, 2020 2.424 2.434 2.424 2.431 351,292 +0.01(+0.28%)
Aug 06, 2020 2.431 2.438 2.417 2.424 747,407 -0.01(-0.28%)
Aug 05, 2020 2.410 2.431 2.410 2.431 306,859 +0.01(+0.56%)
Aug 04, 2020 2.404 2.423 2.404 2.417 1,319,364 +0.01(+0.28%)
Aug 03, 2020 2.417 2.424 2.404 2.410 593,708 +0.00(+0.00%)
Jul 31, 2020 2.410 2.424 2.397 2.410 1,176,505 +0.01(+0.55%)
Jul 30, 2020 2.376 2.410 2.376 2.397 1,180,165 +0.01(+0.59%)
Jul 29, 2020 2.349 2.397 2.349 2.383 1,789,669 +0.03(+1.45%)
Jul 28, 2020 2.349 2.360 2.342 2.349 2,769,995 +0.01(+0.29%)
Jul 27, 2020 2.342 2.363 2.342 2.342 2,087,953 -0.01(-0.29%)
Jul 24, 2020 2.336 2.356 2.329 2.349 1,548,945 +0.01(+0.29%)
Jul 23, 2020 2.336 2.356 2.329 2.342 1,711,387 +0.01(+0.58%)
Jul 22, 2020 2.342 2.355 2.329 2.329 1,277,527 -0.01(-0.29%)
Jul 21, 2020 2.336 2.349 2.329 2.336 1,547,002 +0.01(+0.59%)
Jul 20, 2020 2.329 2.342 2.322 2.322 1,120,335 -0.01(-0.29%)
Jul 17, 2020 2.336 2.342 2.316 2.329 1,717,689 +0.00(+0.00%)
Jul 16, 2020 2.322 2.336 2.315 2.329 1,104,834 -0.01(-0.29%)
Jul 15, 2020 2.315 2.336 2.315 2.336 1,548,171 +0.02(+0.88%)
Jul 14, 2020 2.308 2.329 2.308 2.315 3,658,663 +0.01(+0.59%)
Jul 13, 2020 2.329 2.329 2.301 2.301 1,573,874 -0.01(-0.58%)
Jul 10, 2020 2.308 2.322 2.295 2.315 1,567,565 +0.02(+0.89%)
Jul 09, 2020 2.315 2.319 2.288 2.295 3,500,875 -0.01(-0.29%)
Jul 08, 2020 2.308 2.335 2.295 2.301 4,922,333 +0.00(+0.00%)
Jul 07, 2020 2.335 2.349 2.301 2.301 1,199,026 -0.04(-1.73%)
Jul 06, 2020 2.335 2.356 2.335 2.342 2,001,312 +0.01(+0.58%)
Jul 02, 2020 2.342 2.356 2.329 2.329 4,332,633 -0.01(-0.29%)
Jul 01, 2020 2.349 2.362 2.329 2.335 3,682,446 -0.01(-0.29%)
Jun 30, 2020 2.335 2.349 2.335 2.342 662,462 +0.02(+0.87%)
Jun 29, 2020 2.322 2.335 2.308 2.322 419,618 +0.00(+0.00%)
Jun 26, 2020 2.335 2.342 2.308 2.322 464,316 -0.01(-0.29%)
Jun 25, 2020 2.342 2.342 2.322 2.329 911,881 -0.01(-0.29%)
Jun 24, 2020 2.356 2.356 2.315 2.335 2,046,209 -0.02(-0.86%)
Jun 23, 2020 2.369 2.383 2.342 2.356 3,656,560 -0.01(-0.29%)
Jun 22, 2020 2.369 2.376 2.356 2.362 578,836 +0.00(+0.00%)
Jun 19, 2020 2.376 2.396 2.362 2.362 3,620,869 -0.01(-0.57%)
Jun 18, 2020 2.369 2.396 2.369 2.376 3,875,680 +0.00(+0.00%)
Jun 17, 2020 2.389 2.389 2.369 2.376 2,985,225 -0.01(-0.28%)
Jun 16, 2020 2.383 2.423 2.383 2.383 567,313 +0.03(+1.15%)
Jun 15, 2020 2.335 2.362 2.301 2.356 373,162 -0.00(-0.17%)
Jun 12, 2020 2.353 2.373 2.346 2.360 364,579 +0.02(+0.86%)
Jun 11, 2020 2.346 2.360 2.306 2.340 1,338,918 -0.07(-3.06%)
Jun 10, 2020 2.434 2.446 2.413 2.413 1,348,402 -0.02(-0.83%)
Jun 09, 2020 2.427 2.440 2.407 2.434 496,360 +0.01(+0.28%)
Jun 08, 2020 2.427 2.438 2.413 2.427 798,496 +0.01(+0.56%)
Jun 05, 2020 2.440 2.440 2.413 2.413 1,527,337 +0.01(+0.56%)
Jun 04, 2020 2.400 2.413 2.387 2.400 603,584 +0.00(+0.00%)
Jun 03, 2020 2.407 2.413 2.387 2.400 910,128 +0.02(+0.85%)
Jun 02, 2020 2.340 2.387 2.333 2.380 798,285 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.