Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.331 2.342 2.327 2.342 1,303,037 +0.01(+0.46%)
Aug 30, 2016 2.310 2.342 2.310 2.331 899,598 +0.01(+0.46%)
Aug 29, 2016 2.305 2.326 2.299 2.321 607,557 +0.03(+1.16%)
Aug 26, 2016 2.310 2.310 2.294 2.294 726,362 -0.02(-0.69%)
Aug 25, 2016 2.294 2.315 2.294 2.310 489,494 +0.02(+0.93%)
Aug 24, 2016 2.310 2.321 2.283 2.289 1,072,602 -0.01(-0.46%)
Aug 23, 2016 2.305 2.315 2.299 2.299 1,092,545 +0.01(+0.23%)
Aug 22, 2016 2.310 2.310 2.294 2.294 626,532 -0.01(-0.46%)
Aug 19, 2016 2.305 2.305 2.299 2.305 352,903 +0.01(+0.23%)
Aug 18, 2016 2.310 2.315 2.299 2.299 610,549 -0.01(-0.46%)
Aug 17, 2016 2.310 2.326 2.310 2.310 1,087,388 -0.01(-0.23%)
Aug 16, 2016 2.294 2.315 2.294 2.315 1,080,134 +0.02(+0.69%)
Aug 15, 2016 2.299 2.305 2.294 2.299 1,962,445 +0.01(+0.23%)
Aug 12, 2016 2.278 2.299 2.246 2.294 1,305,886 +0.02(+0.70%)
Aug 11, 2016 2.289 2.289 2.278 2.278 372,507 -0.01(-0.23%)
Aug 10, 2016 2.289 2.294 2.283 2.283 554,588 -0.00(-0.13%)
Aug 09, 2016 2.276 2.299 2.276 2.286 1,062,021 +0.01(+0.23%)
Aug 08, 2016 2.276 2.286 2.270 2.281 1,216,510 +0.01(+0.23%)
Aug 05, 2016 2.244 2.276 2.244 2.276 1,386,621 +0.03(+1.17%)
Aug 04, 2016 2.260 2.263 2.239 2.249 3,662,960 -0.01(-0.47%)
Aug 03, 2016 2.276 2.286 2.255 2.260 1,508,997 -0.02(-0.70%)
Aug 02, 2016 2.276 2.281 2.265 2.276 866,825 +0.00(+0.00%)
Aug 01, 2016 2.313 2.313 2.276 2.276 1,039,967 -0.03(-1.15%)
Jul 29, 2016 2.302 2.313 2.297 2.302 953,002 +0.01(+0.23%)
Jul 28, 2016 2.286 2.313 2.286 2.297 899,669 +0.00(+0.00%)
Jul 27, 2016 2.302 2.307 2.292 2.297 1,168,340 +0.00(+0.00%)
Jul 26, 2016 2.292 2.302 2.286 2.297 1,168,088 +0.02(+0.69%)
Jul 25, 2016 2.302 2.302 2.281 2.281 426,812 -0.01(-0.46%)
Jul 22, 2016 2.270 2.307 2.270 2.292 1,172,904 +0.02(+0.70%)
Jul 21, 2016 2.276 2.281 2.270 2.276 468,397 +0.00(+0.00%)
Jul 20, 2016 2.239 2.297 2.233 2.276 4,012,069 +0.04(+1.89%)
Jul 19, 2016 2.233 2.239 2.228 2.233 955,837 +0.00(+0.00%)
Jul 18, 2016 2.223 2.239 2.223 2.233 756,632 +0.01(+0.48%)
Jul 15, 2016 2.239 2.244 2.223 2.223 2,164,228 -0.03(-1.17%)
Jul 14, 2016 2.255 2.255 2.239 2.249 861,081 +0.01(+0.47%)
Jul 13, 2016 2.244 2.244 2.223 2.239 1,713,501 +0.01(+0.24%)
Jul 12, 2016 2.249 2.255 2.228 2.233 2,011,674 -0.01(-0.24%)
Jul 11, 2016 2.244 2.249 2.228 2.239 1,531,752 +0.00(+0.11%)
Jul 08, 2016 2.226 2.236 2.221 2.236 1,438,250 +0.02(+0.95%)
Jul 07, 2016 2.205 2.221 2.194 2.215 1,617,761 +0.02(+0.72%)
Jul 06, 2016 2.189 2.210 2.184 2.200 1,167,300 +0.00(+0.00%)
Jul 05, 2016 2.205 2.205 2.189 2.200 1,013,819 -0.01(-0.24%)
Jul 01, 2016 2.200 2.205 2.205 2.205 1,101,395 +0.01(+0.48%)
Jun 30, 2016 2.179 2.194 2.163 2.194 2,125,809 +0.03(+1.46%)
Jun 29, 2016 2.158 2.179 2.158 2.163 1,299,141 +0.01(+0.49%)
Jun 28, 2016 2.163 2.163 2.142 2.152 1,623,903 +0.01(+0.24%)
Jun 27, 2016 2.179 2.179 2.137 2.147 2,528,321 -0.02(-0.97%)
Jun 24, 2016 2.194 2.210 2.168 2.168 1,229,501 -0.06(-2.59%)
Jun 23, 2016 2.205 2.226 2.205 2.226 815,274 +0.04(+1.68%)
Jun 22, 2016 2.194 2.200 2.189 2.189 682,185 -0.01(-0.24%)
Jun 21, 2016 2.189 2.200 2.184 2.194 822,821 +0.01(+0.48%)
Jun 20, 2016 2.205 2.210 2.184 2.184 960,564 -0.02(-0.72%)
Jun 17, 2016 2.184 2.205 2.180 2.200 1,127,402 +0.02(+0.72%)
Jun 16, 2016 2.184 2.184 2.173 2.184 721,286 +0.00(+0.00%)
Jun 15, 2016 2.184 2.194 2.180 2.184 720,311 +0.01(+0.24%)
Jun 14, 2016 2.189 2.200 2.173 2.179 754,429 -0.01(-0.24%)
Jun 13, 2016 2.210 2.210 2.184 2.184 809,198 -0.03(-1.42%)
Jun 10, 2016 2.215 2.221 2.205 2.215 1,114,026 +0.00(+0.00%)
Jun 09, 2016 2.215 2.215 2.194 2.215 1,196,446 +0.01(+0.34%)
Jun 08, 2016 2.203 2.218 2.203 2.208 1,175,528 +0.01(+0.48%)
Jun 07, 2016 2.192 2.197 2.187 2.197 806,932 +0.01(+0.48%)
Jun 06, 2016 2.176 2.187 2.171 2.187 1,013,742 +0.02(+0.72%)
Jun 03, 2016 2.161 2.171 2.150 2.171 1,079,749 +0.01(+0.48%)
Jun 02, 2016 2.161 2.166 2.140 2.161 2,024,566 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.