Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.480 7.480 7.395 7.459 76,316 -0.04(-0.51%)
Aug 29, 2013 7.400 7.497 7.378 7.497 160,040 +0.07(+0.92%)
Aug 28, 2013 7.387 7.429 7.366 7.429 95,000 +0.01(+0.17%)
Aug 27, 2013 7.383 7.425 7.383 7.417 99,586 +0.01(+0.17%)
Aug 26, 2013 7.378 7.438 7.370 7.404 182,744 +0.00(+0.01%)
Aug 23, 2013 7.323 7.412 7.310 7.403 135,382 +0.08(+1.15%)
Aug 22, 2013 7.340 7.349 7.310 7.319 76,067 +0.01(+0.12%)
Aug 21, 2013 7.264 7.340 7.264 7.310 105,225 +0.01(+0.15%)
Aug 20, 2013 7.283 7.333 7.274 7.300 94,234 +0.03(+0.35%)
Aug 19, 2013 7.401 7.439 7.270 7.274 414,034 -0.19(-2.60%)
Aug 16, 2013 7.443 7.502 7.426 7.469 79,485 +0.02(+0.23%)
Aug 15, 2013 7.469 7.511 7.447 7.452 170,983 -0.06(-0.79%)
Aug 14, 2013 7.485 7.530 7.485 7.511 163,288 -0.02(-0.22%)
Aug 13, 2013 7.494 7.545 7.494 7.528 94,108 +0.00(+0.00%)
Aug 12, 2013 7.515 7.557 7.490 7.528 74,402 +0.00(+0.00%)
Aug 09, 2013 7.507 7.557 7.473 7.528 127,723 -0.02(-0.22%)
Aug 08, 2013 7.511 7.561 7.473 7.545 111,868 +0.02(+0.28%)
Aug 07, 2013 7.435 7.532 7.431 7.523 135,384 +0.03(+0.39%)
Aug 06, 2013 7.464 7.511 7.460 7.494 92,574 -0.02(-0.22%)
Aug 05, 2013 7.515 7.564 7.507 7.511 110,663 -0.04(-0.50%)
Aug 02, 2013 7.536 7.574 7.523 7.549 70,927 +0.02(+0.22%)
Aug 01, 2013 7.557 7.616 7.532 7.532 109,729 -0.05(-0.67%)
Jul 31, 2013 7.574 7.621 7.532 7.583 49,809 -0.03(-0.33%)
Jul 30, 2013 7.642 7.680 7.583 7.608 80,832 -0.07(-0.88%)
Jul 29, 2013 7.583 7.701 7.578 7.675 207,166 +0.04(+0.55%)
Jul 26, 2013 7.621 7.642 7.540 7.633 173,260 +0.05(+0.67%)
Jul 25, 2013 7.494 7.599 7.494 7.583 168,496 +0.02(+0.28%)
Jul 24, 2013 7.671 7.688 7.557 7.561 79,089 -0.13(-1.70%)
Jul 23, 2013 7.671 7.692 7.621 7.692 74,883 +0.06(+0.83%)
Jul 22, 2013 7.599 7.646 7.570 7.629 74,070 +0.00(+0.06%)
Jul 19, 2013 7.570 7.646 7.570 7.625 91,283 +0.00(+0.06%)
Jul 18, 2013 7.604 7.646 7.561 7.621 230,191 -0.00(-0.06%)
Jul 17, 2013 7.557 7.654 7.557 7.625 101,183 +0.00(+0.06%)
Jul 16, 2013 7.591 7.621 7.570 7.621 138,925 +0.00(+0.00%)
Jul 15, 2013 7.583 7.650 7.583 7.621 82,578 +0.00(+0.00%)
Jul 12, 2013 7.684 7.686 7.605 7.621 131,326 -0.04(-0.55%)
Jul 11, 2013 7.578 7.663 7.553 7.663 200,252 +0.10(+1.34%)
Jul 10, 2013 7.523 7.570 7.502 7.561 108,746 -0.02(-0.22%)
Jul 09, 2013 7.502 7.578 7.494 7.578 102,849 +0.05(+0.62%)
Jul 08, 2013 7.490 7.574 7.477 7.532 133,960 +0.03(+0.34%)
Jul 05, 2013 7.545 7.574 7.477 7.507 95,676 -0.08(-1.11%)
Jul 03, 2013 7.443 7.595 7.409 7.591 294,461 -0.04(-0.55%)
Jul 02, 2013 7.671 7.718 7.608 7.633 158,551 -0.08(-1.09%)
Jul 01, 2013 7.705 7.730 7.671 7.718 98,964 +0.04(+0.55%)
Jun 28, 2013 7.566 7.675 7.540 7.675 133,122 +0.20(+2.71%)
Jun 26, 2013 7.422 7.595 7.401 7.473 414,366 +0.03(+0.40%)
Jun 25, 2013 7.469 7.469 7.266 7.443 314,075 +0.02(+0.23%)
Jun 24, 2013 7.325 7.447 7.219 7.426 317,377 -0.03(-0.40%)
Jun 21, 2013 7.232 7.471 7.165 7.456 352,716 +0.07(+0.91%)
Jun 20, 2013 7.802 7.802 7.388 7.388 424,264 -0.22(-2.94%)
Jun 19, 2013 7.735 7.735 7.595 7.612 374,131 -0.14(-1.85%)
Jun 18, 2013 7.794 7.815 7.705 7.756 173,084 -0.02(-0.22%)
Jun 17, 2013 7.819 7.865 7.773 7.773 176,770 -0.00(-0.05%)
Jun 14, 2013 7.751 7.802 7.709 7.777 91,444 +0.06(+0.82%)
Jun 13, 2013 7.621 7.718 7.570 7.713 262,418 -0.04(-0.49%)
Jun 12, 2013 7.798 7.853 7.735 7.751 179,368 -0.08(-1.02%)
Jun 11, 2013 7.747 7.870 7.709 7.832 150,322 -0.03(-0.38%)
Jun 10, 2013 7.950 7.984 7.861 7.861 139,261 -0.11(-1.38%)
Jun 07, 2013 8.026 8.224 7.971 7.971 88,170 -0.04(-0.53%)
Jun 06, 2013 7.941 8.013 7.916 8.013 107,842 +0.10(+1.23%)
Jun 05, 2013 7.878 7.946 7.857 7.916 200,255 +0.02(+0.21%)
Jun 04, 2013 7.937 7.988 7.874 7.899 401,907 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.