Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.30 24.71 23.70 23.70 772,122 -0.39(-1.62%)
Aug 30, 2022 23.79 24.12 23.63 24.09 790,109 +0.47(+1.99%)
Aug 29, 2022 23.84 24.05 23.61 23.62 508,159 -0.50(-2.07%)
Aug 26, 2022 24.85 24.85 24.10 24.12 548,043 -0.71(-2.86%)
Aug 25, 2022 24.60 24.93 24.52 24.83 521,628 +0.26(+1.06%)
Aug 24, 2022 24.58 24.81 24.40 24.57 392,909 -0.09(-0.36%)
Aug 23, 2022 24.70 25.02 24.57 24.66 863,343 -0.06(-0.24%)
Aug 22, 2022 24.80 24.95 24.45 24.72 554,665 -0.45(-1.79%)
Aug 19, 2022 25.76 25.92 25.12 25.17 617,722 -0.62(-2.40%)
Aug 18, 2022 25.75 25.98 25.50 25.79 591,354 -0.01(-0.04%)
Aug 17, 2022 26.35 26.50 25.70 25.80 594,499 -0.71(-2.68%)
Aug 16, 2022 25.61 26.60 25.39 26.51 1,044,601 +0.76(+2.95%)
Aug 15, 2022 25.87 25.98 25.64 25.75 958,978 -0.38(-1.45%)
Aug 12, 2022 26.28 26.48 25.98 26.13 550,619 +0.00(+0.00%)
Aug 11, 2022 26.75 26.75 26.12 26.13 412,403 -0.30(-1.14%)
Aug 10, 2022 26.05 26.93 26.05 26.43 523,683 +0.57(+2.20%)
Aug 09, 2022 25.92 26.08 25.46 25.86 709,534 -0.06(-0.23%)
Aug 08, 2022 26.37 26.64 25.85 25.92 659,387 -0.23(-0.88%)
Aug 05, 2022 26.97 26.97 25.77 26.15 796,993 -1.04(-3.82%)
Aug 04, 2022 28.46 28.46 26.03 27.19 1,129,183 -1.31(-4.60%)
Aug 03, 2022 28.46 29.02 28.44 28.50 793,201 +0.12(+0.42%)
Aug 02, 2022 28.45 29.35 28.08 28.38 396,204 -0.26(-0.91%)
Aug 01, 2022 28.26 28.96 28.19 28.64 675,048 +0.11(+0.39%)
Jul 29, 2022 27.97 28.59 27.62 28.53 783,377 +0.67(+2.40%)
Jul 28, 2022 27.96 28.21 27.53 27.86 632,117 -0.04(-0.14%)
Jul 27, 2022 27.80 28.16 27.61 27.90 868,678 +0.42(+1.53%)
Jul 26, 2022 27.15 27.51 27.15 27.48 419,287 +0.15(+0.55%)
Jul 25, 2022 27.59 27.60 27.23 27.33 297,004 -0.15(-0.55%)
Jul 22, 2022 27.56 27.79 27.21 27.48 399,141 +0.03(+0.11%)
Jul 21, 2022 27.24 27.46 26.98 27.45 483,219 +0.16(+0.59%)
Jul 20, 2022 27.45 27.59 27.00 27.29 533,339 +0.04(+0.15%)
Jul 19, 2022 26.80 27.33 26.46 27.25 601,868 +0.80(+3.02%)
Jul 18, 2022 27.00 27.20 26.34 26.45 391,295 -0.37(-1.38%)
Jul 15, 2022 26.99 27.09 26.59 26.82 722,330 +0.79(+3.03%)
Jul 14, 2022 25.78 26.23 25.74 26.03 516,498 -0.21(-0.80%)
Jul 13, 2022 26.53 26.59 25.96 26.24 550,055 -0.76(-2.81%)
Jul 12, 2022 27.17 27.49 26.83 27.00 562,502 -0.16(-0.59%)
Jul 11, 2022 26.86 27.28 26.71 27.16 658,496 +0.05(+0.18%)
Jul 08, 2022 26.94 27.75 26.63 27.11 584,032 -0.04(-0.15%)
Jul 07, 2022 26.17 27.16 25.88 27.15 597,530 +1.12(+4.30%)
Jul 06, 2022 26.26 27.04 25.69 26.03 412,170 -0.20(-0.76%)
Jul 05, 2022 25.47 26.25 25.10 26.23 562,399 +0.36(+1.39%)
Jul 01, 2022 26.11 26.33 25.66 25.87 565,653 -0.02(-0.08%)
Jun 30, 2022 25.76 26.48 25.38 25.89 1,241,839 -0.08(-0.31%)
Jun 29, 2022 26.34 26.45 25.70 25.97 576,279 -0.14(-0.54%)
Jun 28, 2022 27.48 27.66 26.10 26.11 954,812 -1.13(-4.15%)
Jun 27, 2022 27.42 27.55 26.89 27.24 452,689 -0.10(-0.37%)
Jun 24, 2022 26.35 27.35 25.38 27.34 1,941,645 +1.10(+4.19%)
Jun 23, 2022 25.73 26.27 25.56 26.24 379,258 +0.63(+2.46%)
Jun 22, 2022 25.19 25.95 24.77 25.61 614,670 +0.11(+0.43%)
Jun 21, 2022 25.63 25.79 25.25 25.50 611,563 +0.30(+1.19%)
Jun 17, 2022 24.35 25.36 24.09 25.20 1,511,769 +1.12(+4.65%)
Jun 16, 2022 25.28 25.34 23.63 24.08 1,098,872 -1.75(-6.78%)
Jun 15, 2022 26.24 26.29 25.48 25.83 653,236 -0.19(-0.73%)
Jun 14, 2022 26.17 26.91 25.76 26.02 548,447 +0.02(+0.08%)
Jun 13, 2022 26.29 26.69 25.87 26.00 791,598 -1.06(-3.92%)
Jun 10, 2022 27.10 27.39 26.95 27.06 506,314 -0.56(-2.03%)
Jun 09, 2022 27.59 28.01 27.56 27.62 564,262 -0.09(-0.32%)
Jun 08, 2022 28.18 28.18 27.57 27.71 578,525 -0.67(-2.36%)
Jun 07, 2022 27.73 28.41 27.71 28.38 589,276 +0.65(+2.34%)
Jun 06, 2022 27.56 27.82 27.43 27.73 554,575 +0.20(+0.73%)
Jun 03, 2022 27.66 27.77 27.30 27.53 619,694 -0.33(-1.18%)
Jun 02, 2022 27.09 28.03 26.93 27.86 710,549 +0.73(+2.69%)
Jun 01, 2022 26.92 27.33 26.82 27.13 1,092,645 +0.49(+1.84%)
May 31, 2022 26.15 26.71 26.00 26.64 1,356,470 +0.29(+1.10%)
May 27, 2022 26.26 26.66 26.26 26.35 531,583 +0.15(+0.57%)
May 26, 2022 25.96 26.45 25.93 26.20 428,719 +0.28(+1.08%)
May 25, 2022 25.57 26.11 24.90 25.92 536,544 +0.37(+1.45%)
May 24, 2022 25.82 25.96 24.78 25.55 577,441 -0.45(-1.73%)
May 23, 2022 26.10 26.29 25.80 26.00 708,175 +0.13(+0.50%)
May 20, 2022 26.04 26.48 25.46 25.87 693,222 +0.10(+0.39%)
May 19, 2022 25.04 26.16 24.83 25.77 785,888 +0.66(+2.63%)
May 18, 2022 25.41 25.86 24.94 25.11 496,619 -0.55(-2.14%)
May 17, 2022 25.77 25.99 25.03 25.66 1,213,436 +0.41(+1.62%)
May 16, 2022 25.47 26.21 25.07 25.25 445,348 -0.50(-1.94%)
May 13, 2022 25.58 26.11 25.45 25.75 598,665 +0.46(+1.82%)
May 12, 2022 24.43 25.38 24.40 25.29 748,222 +0.69(+2.80%)
May 11, 2022 25.71 26.16 24.50 24.60 642,461 -1.27(-4.91%)
May 10, 2022 26.21 26.34 25.62 25.87 805,821 +0.05(+0.19%)
May 09, 2022 26.47 26.70 25.76 25.82 816,242 -1.11(-4.12%)
May 06, 2022 27.48 27.73 26.33 26.93 770,390 -0.44(-1.61%)
May 05, 2022 27.87 28.94 26.76 27.37 763,549 -1.11(-3.90%)
May 04, 2022 27.68 28.48 27.11 28.48 556,799 +0.73(+2.63%)
May 03, 2022 27.58 27.94 27.23 27.75 414,993 +0.12(+0.43%)
May 02, 2022 27.62 27.95 26.98 27.63 711,865 +0.01(+0.04%)
Apr 29, 2022 27.77 28.10 27.49 27.62 632,397 -0.27(-0.97%)
Apr 28, 2022 27.38 27.98 27.23 27.89 392,566 +0.99(+3.68%)
Apr 27, 2022 27.10 27.43 26.82 26.90 569,835 -0.21(-0.77%)
Apr 26, 2022 28.06 28.08 27.05 27.11 514,301 -1.29(-4.54%)
Apr 25, 2022 28.16 28.48 27.37 28.40 647,737 +0.05(+0.18%)
Apr 22, 2022 28.45 29.11 28.15 28.35 913,341 -0.19(-0.67%)
Apr 21, 2022 29.21 29.41 28.28 28.54 675,254 -0.49(-1.69%)
Apr 20, 2022 28.79 29.27 28.31 29.03 523,876 +0.47(+1.65%)
Apr 19, 2022 27.70 28.71 27.70 28.56 1,052,190 +0.74(+2.66%)
Apr 18, 2022 27.43 28.13 27.27 27.82 563,962 +0.33(+1.20%)
Apr 14, 2022 27.33 27.65 26.41 27.49 789,067 +0.18(+0.66%)
Apr 13, 2022 27.07 27.57 26.73 27.31 519,875 +0.17(+0.63%)
Apr 12, 2022 27.95 27.95 27.05 27.14 882,210 -0.46(-1.67%)
Apr 11, 2022 26.52 27.96 26.38 27.60 1,549,065 +0.86(+3.22%)
Apr 08, 2022 26.61 27.14 25.93 26.74 946,828 +0.07(+0.26%)
Apr 07, 2022 27.22 27.30 26.31 26.67 990,074 -0.70(-2.56%)
Apr 06, 2022 28.33 28.65 27.21 27.37 856,959 -1.37(-4.77%)
Apr 05, 2022 29.59 29.95 28.50 28.74 752,988 -0.88(-2.97%)
Apr 04, 2022 29.22 30.14 29.22 29.62 1,172,974 -0.43(-1.43%)
Apr 01, 2022 31.65 32.74 29.98 30.05 1,658,433 -1.44(-4.57%)
Mar 31, 2022 32.24 32.65 31.32 31.49 2,845,469 -0.80(-2.48%)
Mar 30, 2022 33.16 33.31 32.29 32.29 948,797 -0.97(-2.92%)
Mar 29, 2022 32.98 33.59 32.83 33.26 542,514 +0.75(+2.31%)
Mar 28, 2022 32.46 32.71 32.05 32.51 280,206 -0.05(-0.15%)
Mar 25, 2022 32.63 32.73 32.35 32.56 322,025 -0.07(-0.21%)
Mar 24, 2022 32.65 33.53 32.38 32.63 371,637 +0.04(+0.12%)
Mar 23, 2022 33.25 33.25 32.52 32.59 378,961 -0.88(-2.63%)
Mar 22, 2022 33.72 34.20 33.30 33.47 399,168 -0.14(-0.42%)
Mar 21, 2022 33.25 34.09 33.09 33.61 579,182 +0.35(+1.05%)
Mar 18, 2022 33.00 33.40 32.40 33.26 1,013,287 +0.31(+0.94%)
Mar 17, 2022 32.62 33.15 32.39 32.95 624,975 +0.12(+0.37%)
Mar 16, 2022 32.37 33.00 31.74 32.83 560,492 +0.84(+2.63%)
Mar 15, 2022 31.67 32.08 31.53 31.99 485,310 +0.49(+1.56%)
Mar 14, 2022 31.76 32.10 31.34 31.50 443,060 -0.11(-0.35%)
Mar 11, 2022 32.26 32.40 31.56 31.61 400,745 -0.53(-1.65%)
Mar 10, 2022 31.99 32.29 31.34 32.14 409,596 -0.52(-1.59%)
Mar 09, 2022 32.29 33.01 31.76 32.66 455,190 +1.08(+3.42%)
Mar 08, 2022 31.46 32.42 31.21 31.58 450,823 +0.06(+0.19%)
Mar 07, 2022 32.15 32.42 31.41 31.52 629,790 -0.57(-1.78%)
Mar 04, 2022 32.41 32.70 31.63 32.09 466,971 -0.69(-2.10%)
Mar 03, 2022 32.70 32.96 32.16 32.78 397,912 +0.23(+0.71%)
Mar 02, 2022 31.93 32.84 31.72 32.55 368,422 +0.86(+2.71%)
Mar 01, 2022 33.55 33.82 31.41 31.69 794,494 -1.83(-5.46%)
Feb 28, 2022 33.77 34.42 33.27 33.52 691,560 -0.77(-2.25%)
Feb 25, 2022 33.91 34.58 33.70 34.29 705,050 +0.71(+2.11%)
Feb 24, 2022 32.00 33.99 31.97 33.58 676,137 +0.92(+2.82%)
Feb 23, 2022 33.21 33.95 32.53 32.66 547,591 -0.54(-1.63%)
Feb 22, 2022 33.00 33.62 32.56 33.20 707,156 +0.14(+0.42%)
Feb 18, 2022 33.06 0 -0.79(-2.33%)
Feb 17, 2022 34.83 34.83 33.81 33.85 435,949 -1.27(-3.62%)
Feb 16, 2022 34.49 35.30 34.19 35.12 671,540 +0.28(+0.80%)
Feb 15, 2022 34.17 34.95 34.09 34.84 761,919 +1.08(+3.20%)
Feb 14, 2022 33.71 34.12 33.49 33.76 402,450 +0.03(+0.09%)
Feb 11, 2022 34.11 34.55 33.55 33.73 365,270 -0.30(-0.88%)
Feb 10, 2022 33.72 34.91 33.72 34.03 432,771 -0.47(-1.36%)
Feb 09, 2022 34.24 34.84 33.92 34.50 553,825 +0.76(+2.25%)
Feb 08, 2022 33.51 33.89 33.47 33.74 648,441 +0.13(+0.39%)
Feb 07, 2022 33.17 34.46 33.05 33.61 389,168 +0.49(+1.48%)
Feb 04, 2022 32.93 33.49 32.59 33.12 420,650 +0.03(+0.09%)
Feb 03, 2022 33.47 33.03 33.09 434,815 -0.96(-2.82%)
Feb 02, 2022 34.35 34.50 33.92 34.05 515,347 -0.40(-1.16%)
Feb 01, 2022 34.28 34.75 33.74 34.45 446,136 +0.09(+0.26%)
Jan 28, 2022 32.17 34.37 32.17 34.36 1,021,879 +2.06(+6.38%)
Jan 27, 2022 32.68 33.32 31.95 32.30 523,360 +0.07(+0.22%)
Jan 26, 2022 33.08 33.67 31.81 32.23 822,038 -0.38(-1.17%)
Jan 25, 2022 34.77 34.77 31.90 32.61 719,211 -1.26(-3.72%)
Jan 24, 2022 32.58 33.89 32.20 33.87 859,073 +0.59(+1.77%)
Jan 21, 2022 33.00 34.04 32.84 33.28 722,949 +0.11(+0.33%)
Jan 20, 2022 33.58 34.41 33.10 33.17 512,592 -0.27(-0.81%)
Jan 19, 2022 33.47 34.02 32.72 33.44 769,899 -0.01(-0.03%)
Jan 18, 2022 34.13 34.32 33.39 33.45 487,739 -1.10(-3.18%)
Jan 14, 2022 34.55 0 -0.19(-0.55%)
Jan 13, 2022 34.95 35.70 34.57 34.74 560,683 -0.13(-0.37%)
Jan 12, 2022 35.34 35.72 34.47 34.87 708,807 -0.38(-1.08%)
Jan 11, 2022 34.61 35.33 34.34 35.25 583,792 +0.72(+2.09%)
Jan 10, 2022 33.68 34.59 33.03 34.53 510,154 +0.47(+1.38%)
Jan 07, 2022 34.43 34.75 33.80 34.06 508,862 -0.55(-1.59%)
Jan 06, 2022 34.66 35.31 34.52 34.61 497,067 -0.15(-0.43%)
Jan 05, 2022 35.33 35.87 34.75 34.76 630,657 -0.66(-1.86%)
Jan 04, 2022 34.99 35.61 34.82 35.42 1,135,534 +0.47(+1.34%)
Jan 03, 2022 34.92 35.55 34.70 34.95 720,069 +0.25(+0.72%)
Dec 31, 2021 34.84 35.13 34.67 34.70 461,476 -0.17(-0.49%)
Dec 30, 2021 35.13 35.57 34.81 34.87 456,505 -0.28(-0.80%)
Dec 29, 2021 34.78 35.30 34.50 35.15 589,277 +0.37(+1.06%)
Dec 28, 2021 34.98 35.34 34.64 34.78 563,477 -0.21(-0.60%)
Dec 27, 2021 34.98 35.09 34.55 34.99 506,947 +0.07(+0.20%)
Dec 23, 2021 34.69 35.22 34.63 34.92 516,993 +0.26(+0.75%)
Dec 22, 2021 34.10 34.74 34.01 34.66 978,326 +0.65(+1.91%)
Dec 21, 2021 32.70 34.23 32.56 34.01 645,201 +1.65(+5.10%)
Dec 20, 2021 32.69 33.09 31.88 32.36 986,928 -0.88(-2.65%)
Dec 17, 2021 33.11 33.73 32.71 33.24 1,711,482 +0.21(+0.64%)
Dec 16, 2021 33.62 33.94 32.74 33.03 1,122,612 -0.44(-1.31%)
Dec 15, 2021 32.43 33.47 32.01 33.47 916,899 +0.92(+2.83%)
Dec 14, 2021 33.00 33.77 32.39 32.55 914,945 -0.58(-1.75%)
Dec 13, 2021 33.04 33.40 32.79 33.13 659,501 +0.04(+0.12%)
Dec 10, 2021 33.08 33.58 32.61 33.09 517,913 +0.17(+0.52%)
Dec 09, 2021 33.08 33.47 32.80 32.92 678,975 -0.51(-1.53%)
Dec 08, 2021 33.43 33.49 32.25 33.43 899,345 +1.23(+3.82%)
Dec 07, 2021 32.05 32.60 31.96 32.20 1,093,028 +0.53(+1.67%)
Dec 06, 2021 30.52 32.13 30.35 31.67 1,298,287 +1.94(+6.53%)
Dec 03, 2021 29.84 30.09 29.20 29.73 805,062 -0.09(-0.30%)
Dec 02, 2021 28.49 29.97 28.48 29.82 916,465 +1.43(+5.04%)
Dec 01, 2021 29.90 30.19 28.39 28.39 843,366 -0.75(-2.57%)
Nov 30, 2021 29.78 30.18 29.07 29.14 1,085,124 -0.92(-3.06%)
Nov 29, 2021 30.72 30.72 29.84 30.06 782,647 -0.27(-0.89%)
Nov 26, 2021 31.23 31.55 30.01 30.33 537,466 -1.59(-4.98%)
Nov 24, 2021 31.16 32.28 31.16 31.92 356,713 -0.12(-0.37%)
Nov 23, 2021 31.67 32.23 31.56 32.04 630,438 +0.09(+0.28%)
Nov 22, 2021 32.93 33.46 31.93 31.95 616,190 -0.96(-2.92%)
Nov 19, 2021 33.23 33.51 32.86 32.91 563,038 -0.31(-0.93%)
Nov 18, 2021 33.84 33.35 32.28 33.22 990,201 -0.64(-1.89%)
Nov 17, 2021 34.45 34.55 33.53 33.86 1,032,788 -0.66(-1.91%)
Nov 16, 2021 34.61 34.81 34.23 34.52 752,861 -0.19(-0.55%)
Nov 15, 2021 36.01 36.01 34.57 34.71 643,572 -0.44(-1.25%)
Nov 12, 2021 34.64 35.30 34.07 35.15 683,901 +0.58(+1.68%)
Nov 11, 2021 34.75 34.79 34.14 34.57 682,208 -0.20(-0.58%)
Nov 10, 2021 33.99 34.77 1,102,557 +0.93(+2.75%)
Nov 09, 2021 31.66 33.90 31.66 33.84 1,782,659 +2.20(+6.95%)
Nov 08, 2021 32.61 33.15 31.57 31.64 1,459,486 -0.71(-2.19%)
Nov 05, 2021 31.94 32.65 31.64 32.35 5,500,780 +0.76(+2.41%)
Nov 04, 2021 31.92 32.72 31.25 31.59 1,563,071 +0.69(+2.23%)
Nov 03, 2021 30.18 31.14 29.96 30.90 943,338 +0.75(+2.49%)
Nov 02, 2021 32.05 32.15 30.05 30.15 714,584 -1.98(-6.16%)
Nov 01, 2021 30.74 32.16 30.68 32.13 682,882 +1.45(+4.73%)
Oct 29, 2021 30.85 31.16 30.59 30.68 704,224 -0.31(-1.00%)
Oct 28, 2021 30.37 31.01 30.37 30.99 982,548 +0.77(+2.55%)
Oct 27, 2021 30.41 30.67 29.69 30.22 1,077,248 -0.27(-0.89%)
Oct 26, 2021 30.64 30.49 535,971 -0.03(-0.10%)
Oct 25, 2021 31.00 31.77 30.43 30.52 623,991 -0.38(-1.23%)
Oct 22, 2021 31.04 31.36 30.71 30.90 482,887 -0.14(-0.45%)
Oct 21, 2021 31.13 31.28 30.86 31.04 366,081 -0.21(-0.67%)
Oct 20, 2021 31.03 31.43 31.03 31.25 331,119 +0.16(+0.51%)
Oct 19, 2021 31.17 31.30 30.94 31.09 268,285 +0.04(+0.13%)
Oct 18, 2021 31.01 31.21 30.80 31.05 272,897 -0.15(-0.48%)
Oct 15, 2021 31.58 31.69 31.17 31.20 447,650 +0.05(+0.16%)
Oct 14, 2021 30.38 31.32 30.32 31.15 591,959 +1.07(+3.56%)
Oct 13, 2021 30.80 30.80 28.97 30.08 726,266 +0.17(+0.57%)
Oct 12, 2021 29.47 30.12 29.21 29.91 553,982 +0.39(+1.32%)
Oct 11, 2021 30.02 30.32 29.48 29.52 609,438 -0.65(-2.15%)
Oct 08, 2021 30.88 31.13 30.14 30.17 496,455 -0.65(-2.11%)
Oct 07, 2021 30.63 31.19 30.63 30.82 922,155 +0.42(+1.38%)
Oct 06, 2021 30.37 30.85 30.07 30.40 416,407 -0.29(-0.94%)
Oct 05, 2021 30.68 31.05 30.48 30.69 440,909 +0.09(+0.29%)
Oct 04, 2021 31.37 31.37 30.49 30.60 586,773 -0.86(-2.73%)
Oct 01, 2021 30.98 31.67 30.59 31.46 460,377 +0.73(+2.38%)
Sep 30, 2021 31.12 31.45 30.72 30.73 486,042 -0.29(-0.93%)
Sep 29, 2021 30.75 31.41 30.51 31.02 663,588 +0.44(+1.44%)
Sep 28, 2021 31.17 31.23 30.41 30.58 614,302 -0.74(-2.36%)
Sep 27, 2021 31.40 32.35 31.12 31.32 1,056,183 -0.09(-0.29%)
Sep 24, 2021 31.33 31.98 31.16 31.41 381,565 -0.01(-0.03%)
Sep 23, 2021 31.16 31.61 31.07 31.42 812,581 +0.43(+1.39%)
Sep 22, 2021 30.96 32.06 30.85 30.99 830,534 +0.19(+0.62%)
Sep 21, 2021 30.91 31.01 30.51 30.80 728,572 +0.01(+0.03%)
Sep 20, 2021 30.79 32.64 30.29 30.79 598,051 -0.51(-1.63%)
Sep 17, 2021 32.00 32.00 31.15 31.30 1,714,708 -0.57(-1.79%)
Sep 16, 2021 32.52 32.52 31.82 31.87 530,156 -0.58(-1.79%)
Sep 15, 2021 32.03 32.55 31.85 32.45 579,126 +0.40(+1.25%)
Sep 14, 2021 32.47 32.49 31.95 32.05 693,328 -0.23(-0.71%)
Sep 13, 2021 32.29 32.37 31.38 32.28 563,637 +0.23(+0.72%)
Sep 10, 2021 32.63 32.71 31.96 32.05 528,674 -0.49(-1.51%)
Sep 09, 2021 32.43 32.73 32.22 32.54 497,371 +0.01(+0.03%)
Sep 08, 2021 32.66 32.83 32.21 32.53 549,308 -0.29(-0.88%)
Sep 07, 2021 33.37 33.97 32.80 32.82 708,405 -0.45(-1.35%)
Sep 03, 2021 32.88 33.45 32.70 33.27 1,168,787 +0.37(+1.12%)
Sep 02, 2021 32.42 32.99 32.26 32.90 816,976 +0.43(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.