Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.68 43.68 43.68 43.68 0 +0.18(+0.42%)
Aug 30, 2022 43.49 43.49 43.49 43.49 0 -0.56(-1.27%)
Aug 29, 2022 44.06 44.06 44.06 44.06 0 -0.29(-0.65%)
Aug 26, 2022 44.34 44.34 44.34 44.34 0 -0.66(-1.47%)
Aug 25, 2022 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Aug 24, 2022 44.00 44.00 44.00 44.00 2 +0.11(+0.25%)
Aug 23, 2022 43.89 43.89 43.89 43.89 0 +0.13(+0.29%)
Aug 22, 2022 43.77 43.77 43.77 43.77 0 -0.31(-0.69%)
Aug 19, 2022 44.07 44.07 44.07 44.07 0 -0.58(-1.30%)
Aug 18, 2022 44.65 44.65 44.65 44.65 0 -0.36(-0.80%)
Aug 17, 2022 45.01 45.01 45.01 45.01 0 -0.22(-0.48%)
Aug 16, 2022 45.23 45.23 45.23 45.23 0 +0.01(+0.03%)
Aug 15, 2022 45.22 45.22 45.22 45.22 0 -0.19(-0.43%)
Aug 12, 2022 45.41 45.41 45.41 45.41 0 +0.39(+0.86%)
Aug 11, 2022 45.02 45.02 45.02 45.02 1 +0.19(+0.42%)
Aug 10, 2022 44.84 44.84 44.84 44.84 7 +0.66(+1.48%)
Aug 09, 2022 44.18 44.18 44.18 44.18 0 -0.17(-0.37%)
Aug 08, 2022 44.35 44.35 44.35 44.35 3 +0.11(+0.25%)
Aug 05, 2022 44.23 44.23 44.23 44.23 0 -0.06(-0.13%)
Aug 04, 2022 44.29 44.29 44.29 44.29 0 +0.35(+0.79%)
Aug 03, 2022 43.94 43.94 43.94 43.94 0 +0.41(+0.95%)
Aug 02, 2022 43.53 43.53 43.53 43.53 0 -0.13(-0.31%)
Aug 01, 2022 43.66 43.66 43.66 43.66 0 -0.32(-0.74%)
Jul 29, 2022 43.99 43.99 43.99 43.99 0 -0.45(-1.01%)
Jul 28, 2022 44.44 44.44 44.44 44.44 0 +0.18(+0.40%)
Jul 27, 2022 44.26 44.26 44.26 44.26 0 +0.83(+1.90%)
Jul 26, 2022 43.43 43.43 43.43 43.43 0 -0.38(-0.86%)
Jul 25, 2022 43.81 43.81 43.81 43.81 29 +0.21(+0.48%)
Jul 22, 2022 43.60 43.60 43.60 43.60 0 -0.50(-1.13%)
Jul 21, 2022 44.10 44.10 44.10 44.10 0 +0.56(+1.29%)
Jul 20, 2022 43.54 43.54 43.54 43.54 0 -0.22(-0.50%)
Jul 19, 2022 43.76 43.76 43.76 43.76 26 +0.66(+1.53%)
Jul 18, 2022 43.09 43.09 43.09 43.09 16 +0.29(+0.68%)
Jul 15, 2022 42.80 42.80 42.80 42.80 0 +0.23(+0.55%)
Jul 14, 2022 42.57 42.57 42.57 42.57 0 -0.46(-1.07%)
Jul 13, 2022 43.03 43.03 43.03 43.03 0 -0.00(-0.01%)
Jul 12, 2022 43.03 43.03 43.03 43.03 37 -0.07(-0.16%)
Jul 11, 2022 43.10 43.10 43.10 43.10 0 -1.31(-2.94%)
Jul 08, 2022 44.41 44.41 44.41 44.41 0 -0.12(-0.27%)
Jul 07, 2022 44.53 44.53 44.53 44.53 1 +0.97(+2.23%)
Jul 06, 2022 43.55 43.55 43.55 43.55 0 -0.26(-0.59%)
Jul 05, 2022 43.81 43.81 43.81 43.81 1 -0.31(-0.70%)
Jul 01, 2022 44.12 44.12 44.12 44.12 104 -0.15(-0.35%)
Jun 30, 2022 44.28 44.28 44.28 44.28 0 -0.34(-0.77%)
Jun 29, 2022 44.62 44.62 44.62 44.62 32 -0.19(-0.43%)
Jun 28, 2022 44.81 44.81 44.81 44.81 0 -0.38(-0.83%)
Jun 27, 2022 45.19 45.19 45.19 45.19 3 +0.02(+0.04%)
Jun 24, 2022 45.17 45.17 45.17 45.17 0 +1.04(+2.36%)
Jun 23, 2022 44.12 44.12 44.12 44.12 88 +0.13(+0.30%)
Jun 22, 2022 43.99 43.99 43.99 43.99 0 -0.70(-1.56%)
Jun 21, 2022 44.69 44.69 44.69 44.69 0 +0.86(+1.97%)
Jun 17, 2022 43.83 43.83 43.83 43.83 0 +0.25(+0.58%)
Jun 16, 2022 43.58 43.58 43.58 43.58 0 -1.47(-3.26%)
Jun 15, 2022 45.05 45.05 45.05 45.05 0 +0.71(+1.61%)
Jun 14, 2022 44.33 44.33 44.33 44.33 59 +0.64(+1.47%)
Jun 13, 2022 43.69 0 -1.67(-3.69%)
Jun 10, 2022 45.37 45.37 45.37 45.37 0 -0.56(-1.22%)
Jun 09, 2022 45.93 45.93 45.93 45.93 0 -1.18(-2.50%)
Jun 08, 2022 47.11 47.11 47.11 47.11 2 +0.41(+0.89%)
Jun 07, 2022 46.69 0 +0.18(+0.40%)
Jun 06, 2022 46.51 46.51 46.51 46.51 0 +0.27(+0.58%)
Jun 03, 2022 46.24 46.24 46.24 46.24 104 -0.86(-1.83%)
Jun 02, 2022 47.11 47.11 47.11 47.11 2 +0.80(+1.74%)
Jun 01, 2022 46.30 46.30 46.30 46.30 36 -0.48(-1.02%)
May 31, 2022 47.13 47.13 46.78 46.78 213 +0.75(+1.62%)
May 27, 2022 46.03 46.03 46.03 46.03 0 +0.61(+1.35%)
May 26, 2022 45.42 45.42 45.42 45.42 1 +0.83(+1.85%)
May 25, 2022 44.59 44.59 44.59 44.59 0 +0.04(+0.10%)
May 24, 2022 44.55 44.55 44.55 44.55 0 -0.90(-1.99%)
May 23, 2022 45.45 45.45 45.45 45.45 0 +0.40(+0.89%)
May 20, 2022 45.05 45.05 45.05 45.05 0 +0.14(+0.31%)
May 19, 2022 44.92 0 +0.61(+1.37%)
May 18, 2022 44.31 44.31 44.31 44.31 0 -1.16(-2.56%)
May 17, 2022 45.47 45.47 45.47 45.47 5 +1.23(+2.79%)
May 16, 2022 44.23 44.23 44.23 44.23 0 -0.18(-0.40%)
May 13, 2022 44.41 44.41 44.41 44.41 104 +0.98(+2.26%)
May 11, 2022 43.43 0 -0.31(-0.71%)
May 10, 2022 43.74 43.74 43.74 43.74 8 +0.20(+0.46%)
May 09, 2022 43.54 43.54 43.54 43.54 0 -1.37(-3.05%)
May 06, 2022 44.91 44.91 44.91 44.91 104 -0.53(-1.16%)
May 05, 2022 45.44 45.44 45.44 45.44 0 -1.90(-4.01%)
May 04, 2022 46.20 47.34 46.20 47.34 104 +0.58(+1.23%)
May 03, 2022 46.86 46.88 46.74 46.76 567 +0.41(+0.88%)
May 02, 2022 46.36 46.36 46.36 46.36 4 +0.27(+0.59%)
Apr 28, 2022 46.08 0 +0.53(+1.16%)
Apr 27, 2022 45.56 0 +0.38(+0.85%)
Apr 26, 2022 45.17 45.17 45.17 45.17 0 -0.38(-0.84%)
Apr 25, 2022 45.84 45.84 45.56 45.56 634 -0.69(-1.49%)
Apr 22, 2022 46.25 46.25 46.25 46.25 0 -0.40(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.