Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.19 11.16 11.16 11.16 68,597 -0.03(-0.24%)
Aug 28, 2014 11.20 11.22 11.14 11.19 66,002 -0.01(-0.10%)
Aug 27, 2014 11.04 11.20 11.01 11.20 62,234 +0.17(+1.50%)
Aug 26, 2014 11.04 11.05 10.99 11.04 101,897 +0.04(+0.33%)
Aug 25, 2014 11.09 11.09 10.98 11.00 86,637 +0.00(+0.00%)
Aug 22, 2014 10.94 11.05 10.94 11.00 32,093 +0.07(+0.68%)
Aug 21, 2014 10.96 11.04 10.91 10.92 88,158 -0.02(-0.17%)
Aug 20, 2014 11.00 11.03 10.95 10.94 99,990 -0.06(-0.58%)
Aug 19, 2014 11.04 11.08 11.00 11.01 102,965 -0.07(-0.61%)
Aug 18, 2014 11.06 11.08 10.98 11.07 113,930 +0.03(+0.24%)
Aug 15, 2014 11.00 11.06 10.96 11.05 40,706 +0.09(+0.82%)
Aug 14, 2014 10.89 10.98 10.89 10.96 42,075 +0.09(+0.86%)
Aug 13, 2014 10.93 10.94 10.85 10.86 48,645 -0.01(-0.14%)
Aug 12, 2014 10.94 10.94 10.78 10.88 47,995 -0.04(-0.41%)
Aug 11, 2014 10.83 10.94 10.83 10.92 67,292 +0.08(+0.72%)
Aug 08, 2014 10.86 10.88 10.83 10.85 44,913 -0.07(-0.62%)
Aug 07, 2014 10.82 10.94 10.82 10.91 49,695 +0.07(+0.62%)
Aug 06, 2014 10.57 10.85 10.55 10.85 108,261 +0.18(+1.72%)
Aug 05, 2014 10.67 10.69 10.55 10.66 114,227 -0.09(-0.83%)
Aug 04, 2014 10.70 10.82 10.70 10.75 60,285 +0.05(+0.45%)
Aug 01, 2014 10.64 10.73 10.63 10.70 70,342 +0.09(+0.84%)
Jul 31, 2014 10.68 10.76 10.61 10.61 108,601 -0.13(-1.25%)
Jul 30, 2014 10.86 10.94 10.74 10.75 144,684 -0.16(-1.47%)
Jul 29, 2014 10.92 10.97 10.88 10.91 338,959 -0.04(-0.34%)
Jul 28, 2014 10.85 10.97 10.83 10.95 31,747 +0.12(+1.14%)
Jul 25, 2014 10.99 10.99 10.81 10.82 69,279 -0.13(-1.19%)
Jul 24, 2014 11.01 11.02 10.94 10.95 27,498 -0.03(-0.27%)
Jul 23, 2014 10.79 11.01 10.76 10.98 67,712 +0.21(+1.94%)
Jul 22, 2014 10.88 10.90 10.75 10.77 115,515 -0.09(-0.83%)
Jul 21, 2014 10.85 10.88 10.82 10.86 90,209 +0.06(+0.52%)
Jul 18, 2014 10.85 10.88 10.80 10.81 66,154 -0.03(-0.31%)
Jul 17, 2014 10.86 10.87 10.82 10.84 42,704 -0.01(-0.07%)
Jul 16, 2014 10.89 10.89 10.82 10.85 92,742 +0.02(+0.21%)
Jul 15, 2014 10.88 10.91 10.80 10.83 72,706 -0.08(-0.72%)
Jul 14, 2014 10.98 11.07 10.91 10.91 205,339 -0.04(-0.34%)
Jul 11, 2014 11.02 11.02 10.92 10.94 63,176 -0.09(-0.78%)
Jul 10, 2014 11.04 11.05 10.97 11.03 88,046 +0.01(+0.14%)
Jul 09, 2014 11.01 11.03 10.96 11.01 101,316 +0.04(+0.34%)
Jul 08, 2014 11.05 11.05 10.95 10.98 53,320 -0.05(-0.44%)
Jul 07, 2014 11.12 11.12 10.98 11.02 82,755 -0.09(-0.84%)
Jul 03, 2014 11.05 11.12 11.12 11.12 40,163 +0.06(+0.54%)
Jul 02, 2014 11.09 11.20 11.04 11.06 126,640 +0.02(+0.14%)
Jul 01, 2014 11.13 11.13 10.99 11.04 29,313 -0.02(-0.20%)
Jun 30, 2014 11.01 11.07 11.01 11.07 48,803 +0.05(+0.47%)
Jun 27, 2014 11.01 11.04 10.96 11.01 46,522 -0.02(-0.20%)
Jun 26, 2014 10.97 11.04 10.97 11.04 17,621 +0.03(+0.24%)
Jun 25, 2014 10.98 11.02 10.92 11.01 81,266 +0.07(+0.65%)
Jun 24, 2014 11.00 11.00 10.92 10.94 69,718 -0.06(-0.51%)
Jun 23, 2014 11.00 11.07 10.97 11.00 80,198 +0.02(+0.20%)
Jun 20, 2014 10.83 10.98 10.83 10.97 60,266 +0.15(+1.35%)
Jun 19, 2014 10.86 10.89 10.76 10.83 73,373 -0.02(-0.14%)
Jun 18, 2014 10.79 10.86 10.75 10.84 54,311 +0.05(+0.45%)
Jun 17, 2014 10.80 10.87 10.79 10.79 127,323 -0.06(-0.52%)
Jun 16, 2014 10.70 10.86 10.70 10.85 49,202 +0.15(+1.36%)
Jun 13, 2014 10.69 10.72 10.66 10.70 36,476 +0.01(+0.10%)
Jun 12, 2014 10.71 10.71 10.64 10.69 68,387 +0.03(+0.25%)
Jun 11, 2014 10.72 10.73 10.60 10.67 108,315 +0.02(+0.17%)
Jun 10, 2014 10.74 10.74 10.64 10.65 149,795 -0.05(-0.45%)
Jun 06, 2014 10.73 10.75 10.66 10.70 79,975 -0.02(-0.21%)
Jun 05, 2014 10.62 10.73 10.58 10.72 165,601 +0.12(+1.16%)
Jun 04, 2014 10.68 10.70 10.60 10.60 130,651 -0.10(-0.94%)
Jun 03, 2014 10.70 10.70 10.64 10.70 138,742 +0.00(+0.00%)
Jun 02, 2014 10.69 10.74 10.67 10.70 135,837 -0.04(-0.42%)
May 30, 2014 10.82 10.84 10.70 10.74 1,026,960 -0.46(-4.13%)
May 29, 2014 11.02 11.28 11.00 11.20 89,130 +0.16(+1.42%)
May 28, 2014 11.09 11.09 10.96 11.05 78,286 -0.04(-0.35%)
May 27, 2014 11.05 11.12 11.03 11.09 101,555 +0.11(+0.98%)
May 23, 2014 10.96 10.98 10.98 10.98 52,845 -0.03(-0.24%)
May 22, 2014 10.97 11.02 10.91 11.00 33,424 +0.07(+0.68%)
May 21, 2014 10.90 10.98 10.90 10.93 46,331 -0.07(-0.61%)
May 20, 2014 11.02 11.02 10.90 11.00 46,865 -0.09(-0.77%)
May 19, 2014 11.04 11.12 11.04 11.08 23,699 +0.09(+0.78%)
May 16, 2014 10.95 11.02 10.92 11.00 17,549 +0.10(+0.95%)
May 15, 2014 10.92 10.92 10.81 10.89 33,869 -0.05(-0.44%)
May 14, 2014 10.86 10.94 10.86 10.94 19,288 +0.07(+0.65%)
May 13, 2014 10.93 10.98 10.86 10.87 50,330 -0.08(-0.74%)
May 12, 2014 10.90 10.96 10.86 10.95 35,983 +0.05(+0.47%)
May 09, 2014 10.99 11.01 10.88 10.90 53,937 -0.17(-1.57%)
May 08, 2014 10.99 11.09 10.98 11.07 47,189 +0.04(+0.37%)
May 07, 2014 10.95 11.03 10.91 11.03 82,743 +0.14(+1.33%)
May 06, 2014 10.98 10.98 10.83 10.89 46,636 -0.08(-0.74%)
May 05, 2014 11.02 11.02 10.91 10.97 53,549 +0.02(+0.20%)
May 02, 2014 10.90 11.03 10.90 10.95 68,804 +0.11(+0.99%)
May 01, 2014 10.79 10.85 10.77 10.84 86,356 +0.04(+0.41%)
Apr 30, 2014 10.76 10.87 10.76 10.80 27,460 +0.05(+0.45%)
Apr 29, 2014 10.83 10.87 10.75 10.75 22,912 -0.00(-0.03%)
Apr 28, 2014 10.76 10.77 10.66 10.75 20,348 +0.01(+0.10%)
Apr 25, 2014 10.71 10.78 10.68 10.74 40,960 +0.06(+0.52%)
Apr 24, 2014 10.55 10.74 10.46 10.69 55,285 +0.14(+1.34%)
Apr 23, 2014 10.56 10.58 10.50 10.54 42,920 -0.05(-0.46%)
Apr 22, 2014 10.66 10.66 10.56 10.59 31,696 -0.07(-0.66%)
Apr 21, 2014 10.70 10.75 10.64 10.66 47,011 -0.12(-1.07%)
Apr 17, 2014 10.86 10.78 10.78 10.78 28,040 -0.04(-0.41%)
Apr 16, 2014 10.67 10.83 10.65 10.82 32,475 +0.12(+1.11%)
Apr 15, 2014 10.60 10.72 10.57 10.70 50,734 +0.01(+0.10%)
Apr 14, 2014 10.82 10.82 10.62 10.69 84,504 -0.19(-1.74%)
Apr 11, 2014 10.79 10.90 10.76 10.88 60,163 -0.08(-0.74%)
Apr 10, 2014 10.97 11.00 10.89 10.96 68,284 -0.03(-0.27%)
Apr 09, 2014 10.89 11.02 10.85 10.99 95,480 +0.13(+1.23%)
Apr 08, 2014 10.77 10.88 10.76 10.86 56,089 +0.15(+1.42%)
Apr 07, 2014 10.84 10.84 10.57 10.71 79,400 -0.09(-0.86%)
Apr 04, 2014 10.87 10.89 10.71 10.80 112,863 +0.03(+0.31%)
Apr 03, 2014 10.75 10.79 10.71 10.77 115,505 -0.02(-0.17%)
Apr 02, 2014 10.64 10.79 10.52 10.79 69,804 +0.11(+1.01%)
Apr 01, 2014 10.83 10.84 10.61 10.68 51,990 -0.13(-1.20%)
Mar 31, 2014 10.77 10.83 10.76 10.81 90,754 +0.06(+0.55%)
Mar 28, 2014 10.76 10.78 10.63 10.75 89,012 -0.00(-0.03%)
Mar 27, 2014 10.50 10.76 10.47 10.75 26,509 +0.20(+1.90%)
Mar 26, 2014 10.34 10.55 10.32 10.55 67,688 +0.21(+2.05%)
Mar 25, 2014 10.43 10.43 10.33 10.34 41,837 -0.16(-1.48%)
Mar 24, 2014 10.44 10.52 10.33 10.50 144,007 -0.10(-0.91%)
Mar 21, 2014 10.47 10.61 10.46 10.59 103,388 +0.13(+1.20%)
Mar 20, 2014 10.63 10.65 10.46 10.47 76,876 -0.17(-1.57%)
Mar 19, 2014 10.61 10.84 10.61 10.63 38,962 -0.04(-0.42%)
Mar 18, 2014 10.78 10.83 10.64 10.68 24,295 -0.11(-1.00%)
Mar 17, 2014 10.79 10.87 10.71 10.79 56,512 +0.10(+0.94%)
Mar 14, 2014 10.63 10.80 10.61 10.69 76,442 +0.01(+0.07%)
Mar 13, 2014 10.61 10.72 10.60 10.68 44,279 +0.06(+0.59%)
Mar 12, 2014 10.63 10.68 10.52 10.61 123,270 -0.42(-3.80%)
Mar 11, 2014 10.47 11.03 10.47 11.03 110,593 +0.50(+4.72%)
Mar 10, 2014 10.67 10.67 10.51 10.54 64,776 -0.10(-0.91%)
Mar 07, 2014 10.62 10.67 10.58 10.63 37,897 -0.01(-0.14%)
Mar 06, 2014 10.54 10.68 10.54 10.65 28,148 +0.03(+0.24%)
Mar 05, 2014 10.49 10.62 10.49 10.62 33,675 +0.13(+1.20%)
Mar 04, 2014 10.57 10.57 10.47 10.50 56,884 -0.07(-0.70%)
Mar 03, 2014 10.50 10.60 10.43 10.57 83,124 +0.03(+0.25%)
Feb 28, 2014 10.59 10.64 10.42 10.54 60,707 -0.02(-0.21%)
Feb 27, 2014 10.30 10.58 10.30 10.57 128,296 +0.28(+2.70%)
Feb 26, 2014 10.28 10.32 10.24 10.29 124,454 +0.01(+0.06%)
Feb 25, 2014 10.26 10.32 10.22 10.28 151,115 +0.04(+0.40%)
Feb 24, 2014 10.19 10.28 10.19 10.24 49,712 +0.09(+0.91%)
Feb 21, 2014 10.20 10.20 10.13 10.15 44,754 -0.05(-0.47%)
Feb 20, 2014 10.22 10.32 10.18 10.20 64,474 -0.07(-0.68%)
Feb 19, 2014 10.27 10.37 10.25 10.27 97,905 -0.20(-1.94%)
Feb 18, 2014 10.55 10.55 10.43 10.47 66,463 -0.03(-0.32%)
Feb 14, 2014 10.48 10.50 10.50 10.50 59,339 +0.02(+0.18%)
Feb 13, 2014 10.39 10.49 10.33 10.48 64,393 +0.11(+1.03%)
Feb 12, 2014 10.28 10.40 10.28 10.38 100,154 +0.07(+0.68%)
Feb 11, 2014 10.30 10.35 10.20 10.31 64,208 +0.03(+0.25%)
Feb 10, 2014 10.32 10.32 10.19 10.28 91,773 -0.01(-0.14%)
Feb 07, 2014 10.11 10.49 10.11 10.30 78,271 +0.23(+2.23%)
Feb 06, 2014 9.725 10.09 9.725 10.07 111,596 +0.38(+3.92%)
Feb 05, 2014 9.444 9.691 9.411 9.691 24,248 +0.23(+2.42%)
Feb 04, 2014 9.522 9.581 9.455 9.463 64,631 -0.04(-0.43%)
Feb 03, 2014 9.787 9.828 9.481 9.503 138,803 -0.23(-2.31%)
Jan 31, 2014 9.525 9.799 9.478 9.728 43,244 +0.15(+1.58%)
Jan 30, 2014 9.511 9.632 9.489 9.577 69,476 +0.12(+1.26%)
Jan 29, 2014 9.585 9.655 9.452 9.458 58,012 -0.14(-1.47%)
Jan 28, 2014 9.640 9.640 9.518 9.599 53,598 -0.02(-0.19%)
Jan 27, 2014 9.507 9.743 9.464 9.618 101,189 +0.17(+1.76%)
Jan 24, 2014 9.452 9.640 9.256 9.452 97,477 +0.12(+1.34%)
Jan 23, 2014 9.525 9.525 9.326 9.327 134,815 -0.13(-1.36%)
Jan 22, 2014 9.588 9.599 9.448 9.455 55,351 -0.13(-1.31%)
Jan 21, 2014 9.614 9.651 9.525 9.581 72,714 +0.15(+1.60%)
Jan 17, 2014 9.522 9.430 9.430 9.430 77,764 -0.06(-0.62%)
Jan 16, 2014 9.441 9.584 9.418 9.489 79,209 +0.08(+0.82%)
Jan 15, 2014 9.485 9.544 9.411 9.411 107,028 -0.07(-0.78%)
Jan 14, 2014 9.610 9.610 9.485 9.485 87,438 -0.14(-1.42%)
Jan 13, 2014 9.684 9.691 9.599 9.621 94,114 -0.01(-0.11%)
Jan 10, 2014 9.677 9.677 9.596 9.632 179,225 -0.03(-0.34%)
Jan 09, 2014 9.644 9.692 9.644 9.666 69,476 -0.03(-0.30%)
Jan 08, 2014 9.747 9.758 9.669 9.695 198,417 -0.05(-0.53%)
Jan 07, 2014 9.854 9.854 9.725 9.747 82,625 -0.09(-0.94%)
Jan 06, 2014 9.891 9.906 9.835 9.839 63,022 -0.03(-0.30%)
Jan 03, 2014 9.743 9.909 9.743 9.869 82,533 +0.13(+1.33%)
Jan 02, 2014 9.725 9.743 9.621 9.740 97,108 +0.08(+0.88%)
Dec 31, 2013 9.651 9.655 9.655 9.655 84,538 +0.11(+1.16%)
Dec 30, 2013 9.489 9.651 9.481 9.544 162,469 +0.07(+0.70%)
Dec 27, 2013 9.621 9.621 9.411 9.477 144,778 -0.04(-0.41%)
Dec 26, 2013 9.579 9.685 9.455 9.517 120,803 -0.06(-0.65%)
Dec 24, 2013 9.462 9.586 9.462 9.579 63,666 +0.11(+1.18%)
Dec 23, 2013 9.498 9.539 9.411 9.467 107,899 +0.03(+0.37%)
Dec 20, 2013 9.414 9.590 9.381 9.433 153,499 +0.04(+0.46%)
Dec 19, 2013 9.319 9.473 9.297 9.389 94,277 +0.07(+0.75%)
Dec 18, 2013 9.524 9.524 9.304 9.319 88,055 -0.14(-1.43%)
Dec 17, 2013 9.531 9.531 9.407 9.455 86,731 -0.03(-0.31%)
Dec 16, 2013 9.667 9.667 9.481 9.484 73,079 -0.18(-1.82%)
Dec 13, 2013 9.616 9.711 9.575 9.660 77,357 +0.16(+1.66%)
Dec 12, 2013 9.707 9.715 9.498 9.502 96,824 -0.12(-1.26%)
Dec 11, 2013 9.594 9.634 9.583 9.623 37,959 +0.07(+0.69%)
Dec 10, 2013 9.575 9.579 9.524 9.557 44,145 +0.04(+0.38%)
Dec 09, 2013 9.645 9.656 9.495 9.520 35,305 -0.10(-0.99%)
Dec 06, 2013 9.494 9.619 9.488 9.616 45,043 +0.09(+0.92%)
Dec 05, 2013 9.484 9.561 9.477 9.528 28,388 +0.01(+0.15%)
Dec 04, 2013 9.773 9.773 9.411 9.513 174,719 -0.24(-2.43%)
Dec 03, 2013 9.586 9.777 9.561 9.750 71,149 +0.13(+1.40%)
Dec 02, 2013 9.916 9.916 9.608 9.616 97,444 -0.30(-3.03%)
Nov 29, 2013 9.978 9.978 9.901 9.916 52,010 -0.01(-0.07%)
Nov 27, 2013 9.927 9.953 9.718 9.923 52,154 +0.01(+0.15%)
Nov 26, 2013 10.13 10.17 9.909 9.909 76,568 -0.20(-1.96%)
Nov 25, 2013 10.10 10.17 10.02 10.11 73,183 +0.12(+1.21%)
Nov 22, 2013 9.762 9.986 9.762 9.986 51,431 +0.23(+2.37%)
Nov 21, 2013 9.759 9.835 9.729 9.755 73,251 -0.05(-0.56%)
Nov 20, 2013 9.949 9.949 9.739 9.810 62,411 -0.07(-0.70%)
Nov 19, 2013 10.04 10.07 9.873 9.879 65,703 -0.15(-1.53%)
Nov 18, 2013 10.14 10.14 10.02 10.03 62,716 -0.00(-0.04%)
Nov 15, 2013 10.17 10.17 10.02 10.04 86,890 -0.05(-0.51%)
Nov 14, 2013 10.15 10.15 9.971 10.09 48,868 +0.14(+1.36%)
Nov 12, 2013 10.06 10.08 9.890 9.953 75,648 -0.10(-1.02%)
Nov 11, 2013 10.05 10.07 10.000 10.06 198,207 +0.01(+0.07%)
Nov 08, 2013 10.10 10.10 10.01 10.05 100,981 -0.04(-0.36%)
Nov 07, 2013 10.14 10.15 10.08 10.08 104,921 +0.01(+0.14%)
Nov 06, 2013 10.04 10.16 10.04 10.07 101,519 +0.05(+0.52%)
Nov 05, 2013 10.11 10.11 9.799 10.02 143,789 +0.02(+0.18%)
Nov 04, 2013 9.912 10.00 9.817 10.00 97,889 +0.20(+2.02%)
Nov 01, 2013 9.975 10.26 9.751 9.803 191,628 -0.26(-2.55%)
Oct 31, 2013 10.07 10.09 9.894 10.06 31,131 +0.07(+0.73%)
Oct 30, 2013 10.05 10.05 9.931 9.986 37,910 +0.04(+0.44%)
Oct 29, 2013 9.835 10.00 9.835 9.942 70,587 +0.11(+1.12%)
Oct 28, 2013 9.905 9.924 9.788 9.832 80,783 -0.05(-0.52%)
Oct 25, 2013 9.814 9.890 9.704 9.883 287,090 +0.13(+1.35%)
Oct 24, 2013 9.806 9.868 9.733 9.751 309,598 -0.10(-1.00%)
Oct 23, 2013 9.883 9.905 9.817 9.850 56,831 -0.04(-0.37%)
Oct 22, 2013 9.978 10.06 9.887 9.887 48,971 -0.12(-1.21%)
Oct 21, 2013 10.03 10.14 9.989 10.01 99,387 +0.03(+0.33%)
Oct 18, 2013 9.799 9.985 9.773 9.975 218,089 +0.23(+2.41%)
Oct 17, 2013 9.733 9.762 9.678 9.740 147,677 +0.06(+0.61%)
Oct 16, 2013 9.539 9.689 9.524 9.682 74,676 +0.10(+1.07%)
Oct 15, 2013 9.374 9.608 9.337 9.579 99,480 +0.10(+1.08%)
Oct 14, 2013 9.352 9.531 9.341 9.477 39,979 +0.12(+1.29%)
Oct 11, 2013 9.377 9.396 9.326 9.356 139,921 +0.00(+0.00%)
Oct 10, 2013 9.429 9.429 9.304 9.356 96,450 +0.03(+0.35%)
Oct 09, 2013 9.323 9.383 9.304 9.323 77,676 -0.08(-0.90%)
Oct 08, 2013 9.506 9.524 9.279 9.407 67,576 -0.18(-1.87%)
Oct 07, 2013 9.674 9.737 9.531 9.586 75,394 -0.10(-1.02%)
Oct 04, 2013 9.762 9.766 9.638 9.685 28,928 -0.19(-1.93%)
Oct 03, 2013 9.846 9.876 9.700 9.876 37,020 -0.04(-0.40%)
Oct 02, 2013 9.711 9.930 9.711 9.915 28,510 +0.21(+2.17%)
Oct 01, 2013 9.780 9.780 9.286 9.704 90,000 +0.15(+1.60%)
Sep 27, 2013 9.493 9.610 9.420 9.551 119,402 +0.04(+0.42%)
Sep 26, 2013 9.544 9.544 9.442 9.511 29,019 -0.00(-0.03%)
Sep 25, 2013 9.579 9.606 9.499 9.514 38,093 -0.03(-0.30%)
Sep 24, 2013 9.532 9.611 9.496 9.543 70,008 -0.01(-0.11%)
Sep 23, 2013 9.582 9.611 9.521 9.553 36,589 -0.09(-0.98%)
Sep 20, 2013 9.857 9.857 9.586 9.647 51,390 -0.12(-1.18%)
Sep 19, 2013 9.925 10.07 9.698 9.763 41,965 -0.10(-0.99%)
Sep 18, 2013 9.554 9.871 9.550 9.860 67,944 +0.28(+2.94%)
Sep 17, 2013 9.536 9.589 9.514 9.579 68,872 +0.08(+0.87%)
Sep 16, 2013 9.550 9.604 9.481 9.496 62,593 +0.06(+0.69%)
Sep 13, 2013 9.416 9.517 9.413 9.431 51,011 +0.01(+0.15%)
Sep 12, 2013 9.380 9.492 9.359 9.416 45,347 +0.04(+0.42%)
Sep 11, 2013 9.471 9.471 9.359 9.377 31,568 -0.10(-1.07%)
Sep 10, 2013 9.424 9.478 9.387 9.478 45,566 +0.10(+1.12%)
Sep 09, 2013 9.387 9.416 9.337 9.373 33,393 +0.00(+0.04%)
Sep 06, 2013 9.525 9.525 9.369 9.369 23,483 -0.09(-0.95%)
Sep 05, 2013 9.568 9.600 9.402 9.460 28,743 -0.03(-0.34%)
Sep 04, 2013 9.229 9.626 9.203 9.492 61,901 +0.28(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.