Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.60 37.67 36.79 37.11 1,458,501 -0.48(-1.29%)
Aug 29, 2013 37.11 37.98 37.05 37.59 1,398,282 +0.44(+1.19%)
Aug 28, 2013 36.49 37.32 36.23 37.15 1,570,118 +0.75(+2.05%)
Aug 27, 2013 37.03 37.13 36.37 36.41 1,777,786 -1.12(-2.98%)
Aug 26, 2013 37.83 38.11 37.38 37.52 1,534,113 -0.29(-0.77%)
Aug 23, 2013 37.97 38.09 37.71 37.82 1,438,825 -0.13(-0.33%)
Aug 22, 2013 36.92 38.09 36.92 37.94 1,201,963 +1.05(+2.84%)
Aug 21, 2013 37.06 37.44 36.75 36.89 1,413,635 -0.26(-0.70%)
Aug 20, 2013 36.83 37.31 36.55 37.15 1,067,496 +0.48(+1.31%)
Aug 19, 2013 36.97 37.21 36.63 36.67 832,884 -0.28(-0.75%)
Aug 16, 2013 37.03 37.49 36.93 36.95 1,769,494 -0.06(-0.16%)
Aug 15, 2013 37.43 37.54 36.80 37.01 1,566,177 -0.83(-2.19%)
Aug 14, 2013 38.28 38.40 37.82 37.84 1,584,070 -0.52(-1.35%)
Aug 13, 2013 37.46 38.63 37.42 38.36 3,002,200 +0.87(+2.32%)
Aug 12, 2013 36.67 37.58 36.53 37.49 2,142,053 +0.69(+1.88%)
Aug 09, 2013 37.13 37.53 36.69 36.80 1,747,487 -0.25(-0.68%)
Aug 08, 2013 36.59 37.18 36.57 37.05 1,910,185 +0.81(+2.25%)
Aug 07, 2013 36.69 36.71 36.21 36.24 1,745,948 -0.60(-1.62%)
Aug 06, 2013 37.12 37.21 36.77 36.83 2,080,394 -0.36(-0.97%)
Aug 05, 2013 37.32 37.64 37.10 37.19 2,305,279 -0.25(-0.68%)
Aug 02, 2013 37.67 37.97 37.40 37.45 2,237,751 -0.48(-1.26%)
Aug 01, 2013 37.05 38.03 36.82 37.92 3,719,518 +1.30(+3.55%)
Jul 31, 2013 36.20 36.99 36.20 36.62 3,112,477 +0.38(+1.05%)
Jul 30, 2013 36.12 36.44 36.00 36.24 2,185,562 +0.35(+0.98%)
Jul 29, 2013 35.53 36.16 35.53 35.89 1,616,599 +0.38(+1.07%)
Jul 26, 2013 35.69 35.98 35.47 35.51 2,855,465 -0.27(-0.76%)
Jul 25, 2013 35.42 35.95 35.22 35.78 3,846,910 +0.41(+1.16%)
Jul 24, 2013 35.35 35.83 35.32 35.37 3,533,841 +0.22(+0.62%)
Jul 23, 2013 35.20 35.36 34.99 35.15 1,553,047 -0.02(-0.07%)
Jul 22, 2013 35.04 35.21 34.89 35.18 1,474,409 +0.19(+0.54%)
Jul 19, 2013 34.83 35.00 34.40 34.99 1,838,481 +0.13(+0.39%)
Jul 18, 2013 34.48 34.88 34.12 34.86 2,689,095 +0.57(+1.67%)
Jul 17, 2013 34.13 34.34 34.04 34.28 2,765,401 +0.81(+2.43%)
Jul 16, 2013 34.09 34.17 33.32 33.47 2,248,809 -0.61(-1.80%)
Jul 15, 2013 34.30 34.30 33.99 34.08 1,604,657 -0.19(-0.55%)
Jul 12, 2013 34.08 34.46 34.06 34.27 2,665,168 +0.17(+0.51%)
Jul 11, 2013 33.88 34.11 33.80 34.10 2,151,110 +0.61(+1.83%)
Jul 10, 2013 33.28 33.50 33.21 33.49 1,752,258 +0.20(+0.60%)
Jul 09, 2013 33.46 33.48 33.11 33.29 1,427,112 +0.15(+0.44%)
Jul 08, 2013 33.32 33.46 32.91 33.14 1,340,318 +0.02(+0.07%)
Jul 05, 2013 32.84 33.18 32.58 33.12 2,359,709 +0.70(+2.15%)
Jul 03, 2013 32.41 32.56 32.29 32.42 1,566,091 -0.19(-0.58%)
Jul 02, 2013 33.08 33.14 32.46 32.61 3,232,169 -0.49(-1.48%)
Jul 01, 2013 33.24 33.39 33.00 33.10 2,257,905 +0.03(+0.10%)
Jun 28, 2013 33.06 33.64 32.95 33.06 2,310,903 -0.11(-0.32%)
Jun 27, 2013 32.76 33.30 32.71 33.17 1,927,573 +0.73(+2.24%)
Jun 26, 2013 32.08 32.67 32.01 32.45 1,630,289 +0.58(+1.82%)
Jun 25, 2013 31.70 32.07 31.64 31.87 1,831,879 +0.45(+1.42%)
Jun 24, 2013 31.31 31.70 30.90 31.42 2,621,604 -0.53(-1.67%)
Jun 21, 2013 32.16 32.26 31.80 31.95 3,347,361 +0.05(+0.17%)
Jun 20, 2013 32.44 32.54 31.72 31.90 2,612,258 -1.02(-3.10%)
Jun 19, 2013 33.24 33.49 32.91 32.92 2,520,915 -0.36(-1.08%)
Jun 18, 2013 33.11 33.50 32.97 33.28 2,574,114 +0.17(+0.50%)
Jun 17, 2013 32.76 33.26 32.72 33.12 2,651,918 +0.67(+2.07%)
Jun 14, 2013 32.84 32.94 32.42 32.45 1,927,573 -0.45(-1.35%)
Jun 13, 2013 31.88 32.96 31.83 32.89 1,805,322 +0.93(+2.91%)
Jun 12, 2013 32.52 32.56 31.95 31.96 2,652,168 -0.13(-0.39%)
Jun 11, 2013 31.71 32.31 31.52 32.09 3,156,249 -0.09(-0.27%)
Jun 10, 2013 31.86 32.30 31.64 32.18 3,075,701 +0.47(+1.48%)
Jun 07, 2013 30.70 31.71 30.10 31.71 3,281,960 +0.93(+3.03%)
Jun 06, 2013 30.48 30.78 30.25 30.78 2,086,840 +0.28(+0.93%)
Jun 05, 2013 30.74 30.86 30.25 30.49 2,061,211 -0.36(-1.16%)
Jun 04, 2013 30.88 31.12 30.52 30.85 2,024,688 -0.06(-0.19%)
Jun 03, 2013 31.25 31.58 30.56 30.91 2,952,168 -0.21(-0.67%)
May 31, 2013 31.64 31.79 31.11 31.11 2,126,891 -0.66(-2.08%)
May 30, 2013 31.85 32.10 31.75 31.77 1,635,849 -0.03(-0.08%)
May 29, 2013 31.50 32.02 31.50 31.80 2,236,119 +0.07(+0.21%)
May 28, 2013 31.97 32.26 31.67 31.74 2,110,866 +0.28(+0.89%)
May 24, 2013 31.29 31.59 31.14 31.45 1,639,132 -0.07(-0.23%)
May 23, 2013 31.34 31.72 31.22 31.53 1,892,309 -0.20(-0.64%)
May 22, 2013 32.19 32.39 31.47 31.73 3,015,703 -0.49(-1.51%)
May 21, 2013 32.57 32.65 32.16 32.22 2,565,448 -0.33(-1.01%)
May 20, 2013 32.70 32.73 32.36 32.55 1,544,373 -0.21(-0.63%)
May 17, 2013 31.95 32.77 31.94 32.76 2,459,414 +0.82(+2.56%)
May 16, 2013 32.10 32.41 31.88 31.94 2,347,888 -0.25(-0.78%)
May 15, 2013 31.95 32.26 31.79 32.19 2,367,023 +0.75(+2.38%)
May 13, 2013 31.38 31.56 31.22 31.44 1,391,407 -0.12(-0.36%)
May 10, 2013 31.46 31.63 31.21 31.55 1,464,560 +0.17(+0.55%)
May 09, 2013 31.53 31.79 31.34 31.38 2,120,776 -0.13(-0.41%)
May 08, 2013 30.88 31.60 30.88 31.51 2,526,770 +0.58(+1.86%)
May 07, 2013 30.56 30.94 30.33 30.94 1,997,396 +0.48(+1.58%)
May 06, 2013 30.38 30.64 30.35 30.46 1,724,701 +0.01(+0.03%)
May 03, 2013 30.23 30.65 29.84 30.45 2,184,538 +0.61(+2.03%)
May 02, 2013 29.87 30.03 29.75 29.84 1,604,899 +0.05(+0.18%)
May 01, 2013 29.92 30.12 29.67 29.79 2,267,824 -0.21(-0.70%)
Apr 30, 2013 30.39 30.46 29.87 30.00 2,991,161 -0.39(-1.28%)
Apr 29, 2013 30.07 30.41 29.75 30.39 2,937,394 +0.48(+1.60%)
Apr 26, 2013 29.94 30.07 29.76 29.91 2,747,446 +0.15(+0.49%)
Apr 25, 2013 29.56 30.10 29.08 29.76 5,060,176 +0.91(+3.17%)
Apr 24, 2013 28.24 28.86 28.15 28.85 3,128,019 +0.69(+2.47%)
Apr 23, 2013 28.02 28.18 27.82 28.15 3,290,584 +0.23(+0.84%)
Apr 22, 2013 27.94 28.19 27.46 27.92 3,007,324 +0.02(+0.08%)
Apr 19, 2013 27.36 28.02 27.29 27.90 2,205,323 +0.71(+2.61%)
Apr 18, 2013 27.57 27.71 27.03 27.19 2,248,128 -0.30(-1.09%)
Apr 17, 2013 28.05 28.13 27.21 27.49 3,173,545 -0.94(-3.32%)
Apr 16, 2013 27.91 28.46 27.86 28.43 2,616,432 +0.87(+3.15%)
Apr 15, 2013 28.43 28.62 27.53 27.56 2,666,575 -1.15(-4.00%)
Apr 12, 2013 28.72 28.81 28.49 28.71 1,975,238 -0.23(-0.78%)
Apr 11, 2013 28.67 29.09 28.62 28.94 1,801,864 +0.26(+0.91%)
Apr 10, 2013 27.96 28.69 27.91 28.68 3,136,938 +0.84(+3.01%)
Apr 09, 2013 27.90 28.03 27.64 27.84 2,438,136 -0.02(-0.05%)
Apr 08, 2013 28.06 28.17 27.70 27.86 2,943,579 -0.25(-0.87%)
Apr 05, 2013 27.91 28.16 27.68 28.10 2,496,823 -0.30(-1.04%)
Apr 04, 2013 28.65 28.73 27.84 28.40 5,867,007 -0.18(-0.63%)
Apr 03, 2013 28.97 29.03 28.51 28.58 3,451,847 -0.33(-1.14%)
Apr 02, 2013 29.54 29.62 28.77 28.91 2,844,610 -0.53(-1.79%)
Apr 01, 2013 29.69 29.73 29.34 29.43 1,623,600 -0.25(-0.84%)
Mar 28, 2013 29.78 29.92 29.38 29.68 1,915,582 -0.18(-0.59%)
Mar 27, 2013 29.47 29.93 29.29 29.86 1,864,671 +0.16(+0.54%)
Mar 26, 2013 29.34 29.70 29.11 29.70 1,882,092 +0.52(+1.79%)
Mar 25, 2013 29.59 29.62 28.91 29.18 2,778,286 -0.15(-0.52%)
Mar 22, 2013 29.75 29.78 29.17 29.33 1,614,863 -0.27(-0.92%)
Mar 21, 2013 29.78 29.97 29.42 29.60 3,248,587 -0.50(-1.67%)
Mar 20, 2013 30.10 30.35 30.00 30.10 2,151,079 +0.17(+0.58%)
Mar 19, 2013 30.22 30.46 29.66 29.93 2,918,490 -0.23(-0.75%)
Mar 18, 2013 30.14 30.31 29.56 30.16 2,672,385 -0.45(-1.48%)
Mar 15, 2013 30.74 30.74 30.43 30.61 2,787,682 -0.07(-0.21%)
Mar 14, 2013 30.45 30.73 30.31 30.68 2,863,722 +0.31(+1.01%)
Mar 13, 2013 30.38 30.49 30.20 30.37 1,819,416 -0.06(-0.19%)
Mar 12, 2013 30.51 30.66 30.26 30.43 2,228,998 -0.07(-0.24%)
Mar 11, 2013 30.38 30.66 30.26 30.50 2,546,142 -0.01(-0.04%)
Mar 08, 2013 29.91 30.55 29.80 30.51 2,523,570 +0.76(+2.57%)
Mar 07, 2013 29.67 30.04 29.57 29.75 2,693,715 +0.13(+0.43%)
Mar 06, 2013 29.05 29.76 29.01 29.62 3,131,745 +0.64(+2.20%)
Mar 05, 2013 28.82 29.03 28.75 28.98 3,335,435 +0.33(+1.17%)
Mar 04, 2013 28.71 28.83 28.39 28.65 1,604,529 -0.16(-0.56%)
Mar 01, 2013 28.38 29.06 28.23 28.81 3,083,478 +0.25(+0.89%)
Feb 28, 2013 28.66 28.87 28.56 28.56 2,296,596 -0.16(-0.57%)
Feb 27, 2013 28.14 28.83 27.95 28.72 1,715,933 +0.58(+2.05%)
Feb 26, 2013 28.14 28.19 27.66 28.15 1,677,453 +0.21(+0.77%)
Feb 25, 2013 28.80 28.93 27.93 27.93 2,347,140 -0.64(-2.24%)
Feb 22, 2013 28.69 28.83 28.34 28.57 2,436,500 +0.03(+0.09%)
Feb 21, 2013 28.87 28.95 28.25 28.55 3,184,556 -0.50(-1.70%)
Feb 20, 2013 29.46 29.55 29.03 29.04 2,210,923 -0.43(-1.47%)
Feb 19, 2013 29.25 29.62 29.22 29.47 3,152,640 +0.26(+0.91%)
Feb 15, 2013 28.86 29.53 28.68 29.21 4,892,801 +0.37(+1.29%)
Feb 14, 2013 28.75 29.44 28.47 28.84 5,041,554 -0.01(-0.04%)
Feb 13, 2013 29.08 29.23 28.71 28.85 3,352,356 -0.09(-0.32%)
Feb 12, 2013 28.72 29.09 28.72 28.94 3,765,716 +0.18(+0.64%)
Feb 11, 2013 28.69 28.91 28.57 28.76 1,110,007 -0.00(-0.01%)
Feb 08, 2013 28.21 28.76 28.16 28.76 1,481,945 +0.59(+2.11%)
Feb 07, 2013 28.52 28.65 27.89 28.17 1,697,616 -0.28(-1.00%)
Feb 06, 2013 28.33 28.70 28.32 28.45 1,697,931 +0.31(+1.12%)
Feb 04, 2013 28.28 28.36 28.05 28.14 2,527,794 -0.46(-1.61%)
Feb 01, 2013 28.75 28.93 28.19 28.60 4,259,525 +0.13(+0.45%)
Jan 31, 2013 28.78 28.78 28.38 28.47 2,907,041 -0.38(-1.33%)
Jan 30, 2013 29.04 29.26 28.83 28.85 2,516,735 -0.28(-0.96%)
Jan 29, 2013 29.19 29.24 28.83 29.13 2,482,896 -0.13(-0.45%)
Jan 28, 2013 29.74 30.10 29.26 29.26 2,661,072 -0.40(-1.35%)
Jan 25, 2013 29.49 29.77 29.34 29.66 2,741,778 +0.29(+0.99%)
Jan 24, 2013 28.86 29.47 28.75 29.37 2,614,100 +0.54(+1.88%)
Jan 23, 2013 28.92 29.19 28.70 28.83 2,241,257 -0.17(-0.57%)
Jan 22, 2013 29.06 29.20 28.81 28.99 2,397,468 -0.03(-0.11%)
Jan 18, 2013 29.13 29.17 28.53 29.03 3,252,211 -0.14(-0.49%)
Jan 17, 2013 29.23 29.30 28.92 29.17 2,546,095 +0.17(+0.60%)
Jan 16, 2013 28.78 29.73 28.74 28.99 6,626,278 +0.74(+2.61%)
Jan 15, 2013 27.31 28.40 27.31 28.26 3,107,239 +0.64(+2.31%)
Jan 14, 2013 27.54 27.70 27.26 27.62 1,753,942 +0.10(+0.38%)
Jan 11, 2013 27.81 27.89 27.41 27.52 1,651,827 -0.30(-1.06%)
Jan 10, 2013 28.16 28.16 27.67 27.81 2,160,280 -0.05(-0.19%)
Jan 09, 2013 28.00 28.21 27.81 27.87 1,789,305 +0.05(+0.17%)
Jan 08, 2013 28.13 28.20 27.69 27.82 2,735,541 -0.38(-1.36%)
Jan 07, 2013 28.15 28.33 27.98 28.20 4,483,141 -0.12(-0.41%)
Jan 04, 2013 28.71 28.74 28.10 28.32 4,699,864 -0.23(-0.81%)
Jan 03, 2013 28.47 28.78 28.32 28.55 3,235,694 -0.05(-0.16%)
Jan 02, 2013 28.61 28.63 27.45 28.60 4,153,085 +1.14(+4.17%)
Dec 31, 2012 26.80 27.57 26.64 27.45 2,540,850 +0.57(+2.11%)
Dec 28, 2012 26.79 27.08 26.65 26.88 2,880,768 -0.16(-0.60%)
Dec 27, 2012 26.61 27.13 26.57 27.05 2,809,228 +0.40(+1.51%)
Dec 26, 2012 26.47 26.80 26.42 26.64 2,391,162 +0.20(+0.74%)
Dec 24, 2012 26.34 26.47 26.13 26.45 1,132,170 +0.10(+0.39%)
Dec 21, 2012 26.02 26.38 25.68 26.34 4,909,362 +0.03(+0.12%)
Dec 20, 2012 26.07 26.34 25.97 26.31 3,350,608 +0.23(+0.88%)
Dec 19, 2012 26.04 26.48 26.03 26.08 3,668,683 +0.18(+0.68%)
Dec 18, 2012 25.59 25.99 25.51 25.91 3,217,129 +0.40(+1.56%)
Dec 17, 2012 25.65 25.76 25.39 25.51 5,262,535 -0.00(-0.01%)
Dec 14, 2012 25.42 25.71 25.42 25.51 2,573,937 +0.00(+0.00%)
Dec 13, 2012 25.71 25.82 25.41 25.51 3,952,311 -0.20(-0.79%)
Dec 12, 2012 25.77 26.10 25.64 25.71 3,364,902 -0.02(-0.09%)
Dec 11, 2012 26.03 26.05 25.63 25.74 3,370,309 -0.19(-0.73%)
Dec 10, 2012 25.82 25.97 25.69 25.92 1,728,357 +0.12(+0.45%)
Dec 07, 2012 25.68 25.85 25.53 25.81 1,885,779 +0.32(+1.25%)
Dec 06, 2012 25.53 25.59 25.39 25.49 2,272,410 -0.02(-0.06%)
Dec 05, 2012 25.60 25.90 25.43 25.51 2,775,732 -0.07(-0.25%)
Dec 04, 2012 25.41 25.68 25.39 25.57 2,155,701 +0.13(+0.50%)
Nov 30, 2012 25.40 25.52 25.13 25.44 3,102,961 -0.02(-0.08%)
Nov 29, 2012 25.24 25.47 25.02 25.46 2,148,846 +0.45(+1.78%)
Nov 28, 2012 24.70 25.18 24.66 25.02 2,775,519 +0.10(+0.39%)
Nov 27, 2012 24.75 25.41 24.40 24.92 2,722,815 +0.06(+0.25%)
Nov 26, 2012 24.78 24.96 24.77 24.86 3,665,433 -0.20(-0.80%)
Nov 23, 2012 24.71 25.08 24.59 25.06 709,146 +0.61(+2.48%)
Nov 21, 2012 24.46 24.80 24.26 24.45 2,953,890 +0.08(+0.31%)
Nov 20, 2012 24.33 24.57 24.16 24.38 2,513,040 +0.01(+0.05%)
Nov 19, 2012 24.14 24.52 24.14 24.37 3,287,773 +0.67(+2.82%)
Nov 16, 2012 23.23 24.01 23.23 23.70 4,339,633 -0.07(-0.29%)
Nov 15, 2012 23.56 24.07 23.51 23.77 3,593,737 +0.19(+0.81%)
Nov 14, 2012 23.90 24.06 23.46 23.58 4,083,788 -0.28(-1.16%)
Nov 13, 2012 23.85 24.14 23.83 23.85 2,680,150 -0.14(-0.58%)
Nov 12, 2012 24.40 24.46 23.96 23.99 2,752,297 -0.28(-1.14%)
Nov 09, 2012 23.83 24.49 23.79 24.27 3,711,665 +0.43(+1.80%)
Nov 08, 2012 25.12 25.12 23.83 23.84 5,811,268 -1.16(-4.62%)
Nov 07, 2012 25.58 25.58 24.86 24.99 4,561,289 -1.14(-4.38%)
Nov 06, 2012 25.83 26.25 25.71 26.14 2,361,924 +0.31(+1.19%)
Nov 05, 2012 25.41 25.94 25.33 25.83 2,386,649 +0.36(+1.43%)
Nov 02, 2012 25.90 26.01 25.38 25.46 2,823,517 -0.19(-0.73%)
Nov 01, 2012 25.28 25.86 25.15 25.65 4,532,682 +0.39(+1.55%)
Oct 31, 2012 24.35 25.36 24.07 25.26 6,466,428 +0.81(+3.31%)
Oct 26, 2012 24.70 24.45 24.45 24.45 5,760,531 -0.36(-1.47%)
Oct 25, 2012 24.86 25.05 24.50 24.82 2,539,112 +0.25(+1.03%)
Oct 24, 2012 24.89 24.98 24.43 24.56 3,388,916 -0.18(-0.73%)
Oct 23, 2012 24.43 24.83 24.13 24.74 2,912,236 -0.51(-2.01%)
Oct 19, 2012 25.54 25.86 25.20 25.25 1,814,900 -0.43(-1.67%)
Oct 18, 2012 25.68 26.02 25.43 25.68 2,107,450 -0.04(-0.16%)
Oct 17, 2012 25.91 26.03 25.53 25.72 2,190,343 -0.08(-0.31%)
Oct 16, 2012 25.64 25.94 25.33 25.80 3,089,568 +0.15(+0.57%)
Oct 15, 2012 25.65 25.84 25.13 25.66 2,992,761 +0.11(+0.42%)
Oct 12, 2012 26.07 26.56 25.45 25.55 2,911,241 -0.11(-0.43%)
Oct 11, 2012 26.05 26.22 25.54 25.66 3,861,077 +0.02(+0.07%)
Oct 10, 2012 26.56 26.56 25.55 25.64 6,317,985 -1.01(-3.80%)
Oct 09, 2012 27.54 27.68 26.60 26.65 4,879,046 -1.21(-4.33%)
Oct 08, 2012 28.10 28.12 27.73 27.86 1,925,530 -0.43(-1.51%)
Oct 05, 2012 28.23 28.74 28.07 28.28 3,525,886 +0.21(+0.74%)
Oct 04, 2012 27.37 28.09 27.16 28.08 3,987,015 +0.86(+3.14%)
Oct 03, 2012 27.56 27.69 27.06 27.22 2,672,719 -0.28(-1.03%)
Oct 02, 2012 27.40 27.58 27.04 27.51 2,229,556 +0.20(+0.74%)
Oct 01, 2012 26.75 27.64 26.75 27.30 3,753,194 +0.78(+2.94%)
Sep 28, 2012 26.41 26.60 26.04 26.52 3,720,230 -0.10(-0.39%)
Sep 27, 2012 26.68 26.85 26.30 26.63 2,883,032 +0.15(+0.57%)
Sep 26, 2012 26.79 26.86 26.31 26.48 3,458,168 -0.33(-1.25%)
Sep 25, 2012 27.89 27.92 26.81 26.81 3,323,144 -1.01(-3.61%)
Sep 24, 2012 27.59 27.87 27.51 27.82 3,088,218 +0.07(+0.26%)
Sep 21, 2012 28.67 28.75 27.72 27.74 4,883,353 -0.70(-2.47%)
Sep 20, 2012 28.80 28.80 27.70 28.45 4,900,605 -0.75(-2.58%)
Sep 19, 2012 29.01 29.47 28.76 29.20 2,847,208 +0.17(+0.58%)
Sep 18, 2012 29.20 29.20 28.72 29.03 2,358,597 -0.15(-0.53%)
Sep 17, 2012 29.84 29.87 29.07 29.18 3,531,736 -0.78(-2.61%)
Sep 14, 2012 29.47 30.00 29.31 29.97 5,279,664 +0.81(+2.79%)
Sep 13, 2012 28.33 29.34 28.01 29.15 4,103,549 +0.76(+2.69%)
Sep 12, 2012 28.23 28.54 28.14 28.39 3,210,083 +0.23(+0.83%)
Sep 11, 2012 27.55 28.20 27.51 28.15 3,144,917 +0.67(+2.43%)
Sep 10, 2012 27.72 27.72 27.29 27.49 2,378,738 -0.29(-1.05%)
Sep 07, 2012 26.77 27.97 26.77 27.78 3,266,824 +1.04(+3.89%)
Sep 06, 2012 26.01 26.87 25.91 26.74 2,297,857 +1.05(+4.09%)
Sep 05, 2012 25.90 26.03 25.59 25.69 2,300,723 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.