Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.60 37.67 36.79 37.11 1,458,326 -0.48(-1.29%)
Aug 29, 2013 37.11 37.98 37.06 37.60 1,398,114 +0.44(+1.19%)
Aug 28, 2013 36.49 37.32 36.23 37.16 1,569,929 +0.75(+2.05%)
Aug 27, 2013 37.03 37.13 36.38 36.41 1,777,573 -1.12(-2.98%)
Aug 26, 2013 37.83 38.12 37.39 37.53 1,533,929 -0.29(-0.77%)
Aug 23, 2013 37.98 38.09 37.72 37.82 1,438,653 -0.13(-0.33%)
Aug 22, 2013 36.93 38.09 36.93 37.95 1,201,819 +1.05(+2.84%)
Aug 21, 2013 37.07 37.45 36.75 36.90 1,413,465 -0.26(-0.70%)
Aug 20, 2013 36.84 37.31 36.56 37.16 1,067,368 +0.48(+1.31%)
Aug 19, 2013 36.97 37.22 36.64 36.68 832,785 -0.28(-0.75%)
Aug 16, 2013 37.03 37.49 36.94 36.96 1,769,282 -0.06(-0.16%)
Aug 15, 2013 37.44 37.55 36.80 37.01 1,565,989 -0.83(-2.19%)
Aug 14, 2013 38.29 38.40 37.83 37.84 1,583,880 -0.52(-1.35%)
Aug 13, 2013 37.46 38.63 37.42 38.36 3,001,840 +0.87(+2.32%)
Aug 12, 2013 36.68 37.58 36.54 37.49 2,141,796 +0.69(+1.88%)
Aug 09, 2013 37.14 37.54 36.70 36.80 1,747,277 -0.25(-0.68%)
Aug 08, 2013 36.59 37.18 36.58 37.06 1,909,956 +0.81(+2.25%)
Aug 07, 2013 36.69 36.72 36.21 36.24 1,745,739 -0.60(-1.62%)
Aug 06, 2013 37.12 37.21 36.77 36.84 2,080,144 -0.36(-0.97%)
Aug 05, 2013 37.33 37.64 37.10 37.20 2,305,003 -0.25(-0.68%)
Aug 02, 2013 37.68 37.98 37.41 37.45 2,237,483 -0.48(-1.26%)
Aug 01, 2013 37.05 38.04 36.82 37.93 3,719,072 +1.30(+3.55%)
Jul 31, 2013 36.20 36.99 36.20 36.63 3,112,104 +0.38(+1.05%)
Jul 30, 2013 36.13 36.44 36.01 36.25 2,185,300 +0.35(+0.98%)
Jul 29, 2013 35.53 36.16 35.53 35.90 1,616,405 +0.38(+1.07%)
Jul 26, 2013 35.70 35.98 35.48 35.52 2,855,123 -0.27(-0.76%)
Jul 25, 2013 35.43 35.96 35.22 35.79 3,846,449 +0.41(+1.16%)
Jul 24, 2013 35.35 35.83 35.33 35.38 3,533,418 +0.22(+0.62%)
Jul 23, 2013 35.21 35.37 34.99 35.16 1,552,861 -0.02(-0.07%)
Jul 22, 2013 35.04 35.22 34.90 35.18 1,474,233 +0.19(+0.54%)
Jul 19, 2013 34.84 35.01 34.41 34.99 1,838,261 +0.13(+0.39%)
Jul 18, 2013 34.48 34.88 34.12 34.86 2,688,773 +0.57(+1.67%)
Jul 17, 2013 34.13 34.34 34.05 34.29 2,765,070 +0.81(+2.43%)
Jul 16, 2013 34.09 34.17 33.33 33.47 2,248,539 -0.61(-1.80%)
Jul 15, 2013 34.30 34.31 34.00 34.09 1,604,465 -0.19(-0.55%)
Jul 12, 2013 34.09 34.47 34.06 34.28 2,664,848 +0.17(+0.51%)
Jul 11, 2013 33.88 34.11 33.81 34.10 2,150,853 +0.61(+1.83%)
Jul 10, 2013 33.29 33.50 33.21 33.49 1,752,048 +0.20(+0.60%)
Jul 09, 2013 33.47 33.49 33.11 33.29 1,426,941 +0.15(+0.44%)
Jul 08, 2013 33.33 33.47 32.91 33.14 1,340,158 +0.02(+0.07%)
Jul 05, 2013 32.84 33.19 32.59 33.12 2,359,427 +0.70(+2.15%)
Jul 03, 2013 32.42 32.56 32.30 32.42 1,565,904 -0.19(-0.58%)
Jul 02, 2013 33.09 33.14 32.46 32.61 3,231,782 -0.49(-1.48%)
Jul 01, 2013 33.24 33.39 33.01 33.10 2,257,634 +0.03(+0.10%)
Jun 28, 2013 33.07 33.65 32.95 33.07 2,310,626 -0.11(-0.32%)
Jun 27, 2013 32.76 33.30 32.72 33.17 1,927,342 +0.73(+2.24%)
Jun 26, 2013 32.08 32.68 32.01 32.45 1,630,093 +0.58(+1.82%)
Jun 25, 2013 31.71 32.07 31.64 31.87 1,831,659 +0.45(+1.42%)
Jun 24, 2013 31.32 31.70 30.90 31.42 2,621,290 -0.53(-1.67%)
Jun 21, 2013 32.16 32.26 31.80 31.96 3,346,960 +0.05(+0.17%)
Jun 20, 2013 32.45 32.55 31.72 31.90 2,611,945 -1.02(-3.10%)
Jun 19, 2013 33.24 33.50 32.91 32.92 2,520,613 -0.36(-1.08%)
Jun 18, 2013 33.11 33.50 32.97 33.29 2,573,805 +0.16(+0.50%)
Jun 17, 2013 32.77 33.27 32.72 33.12 2,651,600 +0.67(+2.07%)
Jun 14, 2013 32.85 32.94 32.42 32.45 1,927,342 -0.45(-1.35%)
Jun 13, 2013 31.88 32.97 31.83 32.89 1,805,106 +0.93(+2.91%)
Jun 12, 2013 32.53 32.57 31.95 31.97 2,651,850 -0.13(-0.39%)
Jun 11, 2013 31.71 32.31 31.52 32.09 3,155,870 -0.09(-0.27%)
Jun 10, 2013 31.87 32.30 31.64 32.18 3,075,332 +0.47(+1.48%)
Jun 07, 2013 30.71 31.72 30.10 31.71 3,281,567 +0.93(+3.03%)
Jun 06, 2013 30.49 30.79 30.25 30.78 2,086,590 +0.28(+0.93%)
Jun 05, 2013 30.74 30.86 30.25 30.50 2,060,964 -0.36(-1.16%)
Jun 04, 2013 30.89 31.12 30.52 30.85 2,024,445 -0.06(-0.19%)
Jun 03, 2013 31.25 31.59 30.56 30.91 2,951,814 -0.21(-0.67%)
May 31, 2013 31.64 31.80 31.12 31.12 2,126,636 -0.66(-2.08%)
May 30, 2013 31.85 32.10 31.75 31.78 1,635,653 -0.03(-0.08%)
May 29, 2013 31.50 32.03 31.50 31.80 2,235,851 +0.07(+0.21%)
May 28, 2013 31.98 32.26 31.68 31.74 2,110,613 +0.28(+0.89%)
May 24, 2013 31.29 31.59 31.14 31.46 1,638,936 -0.07(-0.23%)
May 23, 2013 31.35 31.72 31.23 31.53 1,892,082 -0.20(-0.64%)
May 22, 2013 32.19 32.40 31.47 31.74 3,015,342 -0.49(-1.51%)
May 21, 2013 32.57 32.65 32.17 32.22 2,565,140 -0.33(-1.01%)
May 20, 2013 32.71 32.74 32.36 32.55 1,544,188 -0.21(-0.63%)
May 17, 2013 31.95 32.77 31.95 32.76 2,459,119 +0.82(+2.56%)
May 16, 2013 32.10 32.41 31.88 31.94 2,347,606 -0.25(-0.78%)
May 15, 2013 31.95 32.26 31.80 32.19 2,366,740 +0.75(+2.38%)
May 13, 2013 31.39 31.56 31.23 31.44 1,391,240 -0.12(-0.36%)
May 10, 2013 31.46 31.64 31.22 31.56 1,464,385 +0.17(+0.55%)
May 09, 2013 31.54 31.80 31.34 31.39 2,120,522 -0.13(-0.41%)
May 08, 2013 30.88 31.61 30.88 31.52 2,526,467 +0.58(+1.86%)
May 07, 2013 30.57 30.94 30.33 30.94 1,997,157 +0.48(+1.57%)
May 06, 2013 30.39 30.64 30.36 30.46 1,724,495 +0.01(+0.03%)
May 03, 2013 30.23 30.66 29.85 30.45 2,184,276 +0.61(+2.03%)
May 02, 2013 29.88 30.04 29.76 29.85 1,604,707 +0.05(+0.18%)
May 01, 2013 29.93 30.12 29.67 29.79 2,267,553 -0.21(-0.70%)
Apr 30, 2013 30.39 30.47 29.88 30.00 2,990,803 -0.39(-1.28%)
Apr 29, 2013 30.08 30.42 29.76 30.39 2,937,042 +0.48(+1.60%)
Apr 26, 2013 29.94 30.08 29.77 29.91 2,747,117 +0.15(+0.49%)
Apr 25, 2013 29.56 30.10 29.09 29.77 5,059,570 +0.91(+3.17%)
Apr 24, 2013 28.24 28.87 28.15 28.85 3,127,644 +0.69(+2.47%)
Apr 23, 2013 28.02 28.18 27.82 28.16 3,290,190 +0.23(+0.84%)
Apr 22, 2013 27.95 28.19 27.46 27.92 3,006,963 +0.02(+0.08%)
Apr 19, 2013 27.36 28.03 27.30 27.90 2,205,059 +0.71(+2.61%)
Apr 18, 2013 27.58 27.71 27.03 27.19 2,247,859 -0.30(-1.09%)
Apr 17, 2013 28.06 28.13 27.21 27.49 3,173,164 -0.94(-3.32%)
Apr 16, 2013 27.91 28.46 27.86 28.43 2,616,118 +0.87(+3.15%)
Apr 15, 2013 28.43 28.63 27.54 27.57 2,666,255 -1.15(-4.00%)
Apr 12, 2013 28.72 28.81 28.49 28.71 1,975,001 -0.23(-0.78%)
Apr 11, 2013 28.67 29.09 28.63 28.94 1,801,649 +0.26(+0.91%)
Apr 10, 2013 27.97 28.70 27.91 28.68 3,136,562 +0.84(+3.01%)
Apr 09, 2013 27.91 28.03 27.64 27.84 2,437,844 -0.02(-0.06%)
Apr 08, 2013 28.06 28.18 27.70 27.86 2,943,227 -0.25(-0.87%)
Apr 05, 2013 27.92 28.17 27.69 28.10 2,496,524 -0.30(-1.04%)
Apr 04, 2013 28.66 28.73 27.84 28.40 5,866,305 -0.18(-0.63%)
Apr 03, 2013 28.98 29.03 28.51 28.58 3,451,433 -0.33(-1.14%)
Apr 02, 2013 29.54 29.62 28.78 28.91 2,844,269 -0.53(-1.79%)
Apr 01, 2013 29.70 29.73 29.35 29.44 1,623,406 -0.25(-0.84%)
Mar 28, 2013 29.78 29.92 29.38 29.69 1,915,353 -0.18(-0.59%)
Mar 27, 2013 29.47 29.93 29.29 29.86 1,864,447 +0.16(+0.54%)
Mar 26, 2013 29.35 29.70 29.12 29.70 1,881,866 +0.52(+1.79%)
Mar 25, 2013 29.59 29.62 28.92 29.18 2,777,953 -0.15(-0.52%)
Mar 22, 2013 29.75 29.78 29.17 29.33 1,614,670 -0.27(-0.92%)
Mar 21, 2013 29.79 29.98 29.42 29.60 3,248,198 -0.50(-1.67%)
Mar 20, 2013 30.10 30.36 30.01 30.11 2,150,821 +0.17(+0.58%)
Mar 19, 2013 30.23 30.46 29.66 29.93 2,918,140 -0.23(-0.75%)
Mar 18, 2013 30.14 30.31 29.56 30.16 2,672,065 -0.45(-1.48%)
Mar 15, 2013 30.74 30.74 30.43 30.61 2,787,348 -0.07(-0.21%)
Mar 14, 2013 30.45 30.73 30.31 30.68 2,863,379 +0.31(+1.01%)
Mar 13, 2013 30.39 30.49 30.21 30.37 1,819,198 -0.06(-0.19%)
Mar 12, 2013 30.51 30.66 30.26 30.43 2,228,731 -0.07(-0.24%)
Mar 11, 2013 30.38 30.67 30.27 30.50 2,545,837 -0.01(-0.04%)
Mar 08, 2013 29.92 30.55 29.81 30.51 2,523,267 +0.76(+2.57%)
Mar 07, 2013 29.68 30.04 29.58 29.75 2,693,392 +0.13(+0.43%)
Mar 06, 2013 29.05 29.76 29.01 29.62 3,131,370 +0.64(+2.20%)
Mar 05, 2013 28.83 29.04 28.75 28.99 3,335,036 +0.33(+1.17%)
Mar 04, 2013 28.71 28.83 28.39 28.65 1,604,337 -0.16(-0.56%)
Mar 01, 2013 28.39 29.07 28.24 28.81 3,083,109 +0.25(+0.89%)
Feb 28, 2013 28.66 28.88 28.56 28.56 2,296,321 -0.16(-0.57%)
Feb 27, 2013 28.14 28.83 27.95 28.73 1,715,728 +0.58(+2.05%)
Feb 26, 2013 28.14 28.19 27.66 28.15 1,677,252 +0.21(+0.77%)
Feb 25, 2013 28.80 28.94 27.93 27.94 2,346,859 -0.64(-2.24%)
Feb 22, 2013 28.70 28.83 28.34 28.58 2,436,208 +0.03(+0.09%)
Feb 21, 2013 28.87 28.95 28.26 28.55 3,184,175 -0.50(-1.70%)
Feb 20, 2013 29.46 29.55 29.03 29.04 2,210,658 -0.43(-1.47%)
Feb 19, 2013 29.26 29.63 29.22 29.48 3,152,262 +0.26(+0.91%)
Feb 15, 2013 28.87 29.53 28.68 29.21 4,892,215 +0.37(+1.29%)
Feb 14, 2013 28.75 29.44 28.47 28.84 5,040,950 -0.01(-0.04%)
Feb 13, 2013 29.08 29.23 28.71 28.85 3,351,955 -0.09(-0.32%)
Feb 12, 2013 28.72 29.09 28.72 28.94 3,765,265 +0.18(+0.64%)
Feb 11, 2013 28.69 28.92 28.57 28.76 1,109,874 -0.00(-0.01%)
Feb 08, 2013 28.21 28.76 28.16 28.76 1,481,767 +0.59(+2.11%)
Feb 07, 2013 28.53 28.65 27.89 28.17 1,697,412 -0.28(-1.00%)
Feb 06, 2013 28.33 28.70 28.32 28.45 1,697,728 +0.31(+1.12%)
Feb 04, 2013 28.29 28.36 28.05 28.14 2,527,491 -0.46(-1.61%)
Feb 01, 2013 28.75 28.93 28.19 28.60 4,259,015 +0.13(+0.44%)
Jan 31, 2013 28.79 28.79 28.38 28.47 2,906,692 -0.38(-1.33%)
Jan 30, 2013 29.05 29.26 28.83 28.86 2,516,434 -0.28(-0.96%)
Jan 29, 2013 29.20 29.24 28.84 29.14 2,482,598 -0.13(-0.45%)
Jan 28, 2013 29.74 30.10 29.27 29.27 2,660,753 -0.40(-1.35%)
Jan 25, 2013 29.50 29.78 29.34 29.67 2,741,450 +0.29(+0.99%)
Jan 24, 2013 28.86 29.47 28.75 29.37 2,613,787 +0.54(+1.88%)
Jan 23, 2013 28.92 29.19 28.70 28.83 2,240,989 -0.17(-0.57%)
Jan 22, 2013 29.06 29.20 28.81 29.00 2,397,180 -0.03(-0.11%)
Jan 18, 2013 29.14 29.17 28.53 29.03 3,251,822 -0.14(-0.49%)
Jan 17, 2013 29.23 29.31 28.93 29.17 2,545,790 +0.17(+0.60%)
Jan 16, 2013 28.79 29.74 28.75 29.00 6,625,484 +0.74(+2.61%)
Jan 15, 2013 27.32 28.40 27.32 28.26 3,106,867 +0.64(+2.31%)
Jan 14, 2013 27.54 27.70 27.26 27.62 1,753,731 +0.10(+0.38%)
Jan 11, 2013 27.81 27.90 27.41 27.52 1,651,629 -0.30(-1.06%)
Jan 10, 2013 28.16 28.16 27.67 27.82 2,160,021 -0.05(-0.19%)
Jan 09, 2013 28.00 28.22 27.81 27.87 1,789,091 +0.05(+0.17%)
Jan 08, 2013 28.13 28.20 27.69 27.82 2,735,213 -0.38(-1.36%)
Jan 07, 2013 28.15 28.33 27.98 28.21 4,482,604 -0.12(-0.41%)
Jan 04, 2013 28.71 28.74 28.11 28.32 4,699,301 -0.23(-0.81%)
Jan 03, 2013 28.47 28.79 28.32 28.55 3,235,307 -0.05(-0.16%)
Jan 02, 2013 28.61 28.63 27.46 28.60 4,152,588 +1.14(+4.17%)
Dec 31, 2012 26.81 27.58 26.65 27.46 2,540,546 +0.57(+2.11%)
Dec 28, 2012 26.79 27.08 26.66 26.89 2,880,423 -0.16(-0.60%)
Dec 27, 2012 26.61 27.13 26.57 27.05 2,808,891 +0.40(+1.51%)
Dec 26, 2012 26.47 26.81 26.42 26.65 2,390,876 +0.20(+0.74%)
Dec 24, 2012 26.34 26.47 26.14 26.45 1,132,034 +0.10(+0.39%)
Dec 21, 2012 26.03 26.38 25.69 26.35 4,908,774 +0.03(+0.12%)
Dec 20, 2012 26.08 26.34 25.98 26.32 3,350,206 +0.23(+0.88%)
Dec 19, 2012 26.04 26.48 26.04 26.09 3,668,243 +0.18(+0.68%)
Dec 18, 2012 25.59 25.99 25.51 25.91 3,216,744 +0.40(+1.56%)
Dec 17, 2012 25.66 25.76 25.40 25.51 5,261,904 -0.00(-0.02%)
Dec 14, 2012 25.42 25.71 25.42 25.51 2,573,628 +0.00(+0.00%)
Dec 13, 2012 25.71 25.82 25.41 25.51 3,951,837 -0.20(-0.79%)
Dec 12, 2012 25.78 26.10 25.64 25.72 3,364,499 -0.02(-0.09%)
Dec 11, 2012 26.04 26.05 25.64 25.74 3,369,905 -0.19(-0.73%)
Dec 10, 2012 25.83 25.97 25.69 25.93 1,728,150 +0.12(+0.45%)
Dec 07, 2012 25.68 25.85 25.53 25.81 1,885,553 +0.32(+1.25%)
Dec 06, 2012 25.53 25.59 25.39 25.49 2,272,138 -0.02(-0.06%)
Dec 05, 2012 25.60 25.90 25.44 25.51 2,775,400 -0.07(-0.26%)
Dec 04, 2012 25.41 25.69 25.40 25.57 2,155,443 +0.13(+0.50%)
Nov 30, 2012 25.40 25.52 25.13 25.45 3,102,589 -0.02(-0.08%)
Nov 29, 2012 25.24 25.47 25.02 25.47 2,148,589 +0.45(+1.78%)
Nov 28, 2012 24.71 25.18 24.66 25.02 2,775,186 +0.10(+0.39%)
Nov 27, 2012 24.76 25.42 24.41 24.93 2,722,488 +0.06(+0.25%)
Nov 26, 2012 24.78 24.96 24.77 24.86 3,664,994 -0.20(-0.80%)
Nov 23, 2012 24.71 25.08 24.60 25.06 709,061 +0.61(+2.48%)
Nov 21, 2012 24.47 24.80 24.26 24.46 2,953,536 +0.08(+0.32%)
Nov 20, 2012 24.33 24.58 24.16 24.38 2,512,739 +0.01(+0.05%)
Nov 19, 2012 24.14 24.52 24.14 24.37 3,287,379 +0.67(+2.82%)
Nov 16, 2012 23.23 24.01 23.23 23.70 4,339,113 -0.07(-0.29%)
Nov 15, 2012 23.57 24.07 23.51 23.77 3,593,306 +0.19(+0.81%)
Nov 14, 2012 23.90 24.06 23.46 23.58 4,083,299 -0.28(-1.16%)
Nov 13, 2012 23.86 24.14 23.83 23.86 2,679,829 -0.14(-0.58%)
Nov 12, 2012 24.40 24.47 23.97 23.99 2,751,968 -0.28(-1.14%)
Nov 09, 2012 23.84 24.49 23.80 24.27 3,711,220 +0.43(+1.80%)
Nov 08, 2012 25.13 25.13 23.84 23.84 5,810,572 -1.16(-4.62%)
Nov 07, 2012 25.58 25.58 24.86 25.00 4,560,742 -1.14(-4.38%)
Nov 06, 2012 25.83 26.25 25.71 26.14 2,361,641 +0.31(+1.19%)
Nov 05, 2012 25.41 25.94 25.34 25.83 2,386,363 +0.36(+1.43%)
Nov 02, 2012 25.90 26.01 25.39 25.47 2,823,179 -0.19(-0.73%)
Nov 01, 2012 25.29 25.86 25.15 25.66 4,532,138 +0.39(+1.55%)
Oct 31, 2012 24.36 25.36 24.07 25.26 6,465,653 +0.81(+3.31%)
Oct 26, 2012 24.71 24.45 24.45 24.45 5,759,841 -0.36(-1.47%)
Oct 25, 2012 24.86 25.06 24.50 24.82 2,538,808 +0.25(+1.03%)
Oct 24, 2012 24.90 24.98 24.43 24.57 3,388,510 -0.18(-0.73%)
Oct 23, 2012 24.43 24.83 24.13 24.75 2,911,887 -0.51(-2.01%)
Oct 19, 2012 25.55 25.86 25.20 25.25 1,814,683 -0.43(-1.67%)
Oct 18, 2012 25.69 26.03 25.44 25.68 2,107,198 -0.04(-0.16%)
Oct 17, 2012 25.92 26.04 25.53 25.72 2,190,081 -0.08(-0.31%)
Oct 16, 2012 25.64 25.95 25.33 25.80 3,089,198 +0.15(+0.57%)
Oct 15, 2012 25.65 25.84 25.13 25.66 2,992,402 +0.11(+0.42%)
Oct 12, 2012 26.08 26.56 25.45 25.55 2,910,892 -0.11(-0.43%)
Oct 11, 2012 26.05 26.23 25.54 25.66 3,860,615 +0.02(+0.07%)
Oct 10, 2012 26.56 26.56 25.55 25.64 6,317,228 -1.01(-3.80%)
Oct 09, 2012 27.54 27.68 26.60 26.66 4,878,461 -1.21(-4.33%)
Oct 08, 2012 28.10 28.13 27.73 27.86 1,925,300 -0.43(-1.51%)
Oct 05, 2012 28.23 28.74 28.07 28.29 3,525,464 +0.21(+0.74%)
Oct 04, 2012 27.37 28.09 27.16 28.08 3,986,538 +0.86(+3.14%)
Oct 03, 2012 27.57 27.70 27.07 27.23 2,672,399 -0.28(-1.03%)
Oct 02, 2012 27.41 27.58 27.04 27.51 2,229,288 +0.20(+0.74%)
Oct 01, 2012 26.75 27.64 26.75 27.31 3,752,744 +0.78(+2.94%)
Sep 28, 2012 26.42 26.60 26.05 26.53 3,719,784 -0.10(-0.39%)
Sep 27, 2012 26.68 26.86 26.30 26.63 2,882,687 +0.15(+0.57%)
Sep 26, 2012 26.79 26.86 26.32 26.48 3,457,754 -0.33(-1.25%)
Sep 25, 2012 27.90 27.92 26.81 26.81 3,322,746 -1.01(-3.61%)
Sep 24, 2012 27.60 27.88 27.52 27.82 3,087,848 +0.07(+0.26%)
Sep 21, 2012 28.68 28.76 27.72 27.75 4,882,768 -0.70(-2.47%)
Sep 20, 2012 28.80 28.80 27.70 28.45 4,900,017 -0.75(-2.58%)
Sep 19, 2012 29.01 29.48 28.77 29.20 2,846,866 +0.17(+0.58%)
Sep 18, 2012 29.21 29.21 28.73 29.03 2,358,314 -0.15(-0.53%)
Sep 17, 2012 29.85 29.87 29.08 29.19 3,531,313 -0.78(-2.61%)
Sep 14, 2012 29.47 30.01 29.31 29.97 5,279,032 +0.81(+2.79%)
Sep 13, 2012 28.33 29.34 28.01 29.16 4,103,058 +0.76(+2.69%)
Sep 12, 2012 28.23 28.54 28.14 28.39 3,209,699 +0.23(+0.83%)
Sep 11, 2012 27.56 28.20 27.51 28.16 3,144,540 +0.67(+2.43%)
Sep 10, 2012 27.72 27.72 27.29 27.49 2,378,453 -0.29(-1.05%)
Sep 07, 2012 26.77 27.98 26.77 27.78 3,266,432 +1.04(+3.89%)
Sep 06, 2012 26.02 26.87 25.92 26.74 2,297,582 +1.05(+4.09%)
Sep 05, 2012 25.90 26.04 25.59 25.69 2,300,447 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.