Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

47.57 -0.37 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.63 10.76 10.54 10.72 372,496 +0.04(+0.34%)
Aug 28, 2009 10.87 10.94 10.43 10.68 198,330 -0.13(-1.20%)
Aug 27, 2009 10.94 10.94 10.68 10.81 211,751 -0.08(-0.73%)
Aug 26, 2009 10.71 10.94 10.70 10.89 244,554 +0.06(+0.60%)
Aug 25, 2009 10.91 10.91 10.80 10.83 175,399 +0.00(+0.00%)
Aug 24, 2009 11.02 11.19 10.76 10.83 171,567 -0.19(-1.70%)
Aug 21, 2009 10.94 11.14 10.89 11.02 399,926 +0.20(+1.80%)
Aug 20, 2009 10.82 11.03 10.77 10.82 173,569 +0.00(+0.00%)
Aug 19, 2009 10.60 10.91 10.60 10.82 178,913 +0.12(+1.15%)
Aug 18, 2009 10.70 10.85 10.59 10.70 196,723 +0.09(+0.82%)
Aug 17, 2009 10.44 10.70 10.40 10.61 169,792 -0.03(-0.27%)
Aug 14, 2009 10.55 10.77 10.37 10.64 300,689 +0.17(+1.65%)
Aug 13, 2009 10.59 10.59 10.29 10.47 174,089 -0.09(-0.89%)
Aug 12, 2009 10.22 10.75 10.21 10.56 260,872 +0.37(+3.60%)
Aug 11, 2009 10.62 10.69 10.19 10.19 195,954 -0.51(-4.77%)
Aug 10, 2009 10.68 10.90 10.63 10.70 301,399 +0.00(+0.00%)
Aug 07, 2009 10.34 11.09 10.34 10.70 649,073 +0.60(+5.98%)
Aug 06, 2009 10.34 10.43 10.04 10.10 297,852 -0.18(-1.75%)
Aug 05, 2009 10.45 10.45 10.10 10.28 237,604 -0.17(-1.58%)
Aug 04, 2009 10.26 10.46 10.19 10.45 258,477 +0.15(+1.47%)
Aug 03, 2009 10.03 10.34 10.03 10.29 253,395 +0.28(+2.80%)
Jul 31, 2009 9.949 10.12 9.949 10.01 402,500 -0.01(-0.07%)
Jul 30, 2009 9.992 10.37 9.863 10.02 272,140 +0.12(+1.24%)
Jul 29, 2009 9.884 9.978 9.812 9.899 184,285 -0.04(-0.36%)
Jul 28, 2009 9.712 9.978 9.647 9.935 189,042 +0.25(+2.60%)
Jul 27, 2009 9.899 9.985 9.647 9.683 199,239 -0.18(-1.82%)
Jul 24, 2009 9.798 9.935 9.762 9.863 289 -0.04(-0.44%)
Jul 23, 2009 9.539 10.06 9.431 9.906 318,753 +0.39(+4.08%)
Jul 22, 2009 9.410 9.784 9.410 9.518 275,826 +0.04(+0.38%)
Jul 21, 2009 9.575 9.676 9.345 9.482 203,183 -0.09(-0.90%)
Jul 20, 2009 9.518 9.604 9.374 9.568 188,181 +0.12(+1.29%)
Jul 17, 2009 9.726 9.791 9.388 9.446 266,869 -0.25(-2.60%)
Jul 16, 2009 9.597 9.762 9.496 9.697 308,140 +0.02(+0.22%)
Jul 15, 2009 9.122 9.755 9.028 9.676 513,947 +0.63(+6.92%)
Jul 14, 2009 9.093 9.165 8.920 9.050 245,709 +0.06(+0.64%)
Jul 13, 2009 8.892 8.992 8.841 8.992 536,446 +0.23(+2.63%)
Jul 10, 2009 8.690 8.863 8.625 8.762 689,197 +0.05(+0.58%)
Jul 09, 2009 8.848 8.920 8.697 8.712 469,330 -0.16(-1.78%)
Jul 08, 2009 9.093 9.165 8.719 8.870 751,872 -0.21(-2.30%)
Jul 07, 2009 9.431 9.518 9.072 9.079 300,956 -0.34(-3.59%)
Jul 06, 2009 9.251 9.453 9.158 9.417 497,069 +0.19(+2.11%)
Jul 02, 2009 9.791 9.834 9.223 9.223 388,102 -0.70(-7.03%)
Jul 01, 2009 9.848 10.04 9.762 9.920 347,544 +0.17(+1.77%)
Jun 30, 2009 9.827 9.892 9.676 9.748 451,312 -0.04(-0.44%)
Jun 29, 2009 9.848 9.928 9.633 9.791 358,204 -0.09(-0.87%)
Jun 26, 2009 9.892 10.000 9.640 9.877 1,112,101 -0.04(-0.44%)
Jun 25, 2009 9.856 9.928 9.784 9.920 366,016 +0.06(+0.58%)
Jun 24, 2009 9.697 9.884 9.453 9.863 1,259,679 +0.16(+1.63%)
Jun 23, 2009 9.841 9.949 9.546 9.705 6,361,824 +0.03(+0.30%)
Jun 22, 2009 9.532 9.798 9.410 9.676 537,890 -0.01(-0.15%)
Jun 19, 2009 9.762 9.812 9.604 9.690 620,756 +0.04(+0.37%)
Jun 18, 2009 9.546 9.733 9.431 9.654 409,356 +0.07(+0.75%)
Jun 17, 2009 9.424 9.852 9.424 9.582 1,375,563 +0.70(+7.85%)
Jun 16, 2009 8.920 9.057 8.669 8.884 437,840 +0.06(+0.73%)
Jun 15, 2009 9.338 9.338 8.683 8.820 351,310 -0.63(-6.70%)
Jun 12, 2009 9.309 9.482 9.280 9.453 279,621 +0.04(+0.38%)
Jun 11, 2009 9.280 9.482 9.187 9.417 405,519 +0.14(+1.55%)
Jun 10, 2009 9.395 9.402 9.086 9.273 391,641 -0.07(-0.77%)
Jun 09, 2009 9.345 9.417 9.136 9.345 427,197 +0.07(+0.78%)
Jun 08, 2009 9.151 9.345 9.143 9.273 431,548 +0.00(+0.00%)
Jun 05, 2009 9.266 9.352 9.106 9.273 414,380 +0.06(+0.70%)
Jun 04, 2009 9.259 9.266 9.072 9.208 458,744 +0.02(+0.23%)
Jun 03, 2009 8.971 9.187 8.971 9.187 743,871 +0.12(+1.35%)
Jun 02, 2009 8.913 9.273 8.769 9.064 656,692 +0.08(+0.88%)
Jun 01, 2009 8.798 9.079 8.654 8.985 676,721 +0.20(+2.29%)
May 29, 2009 8.539 8.805 8.057 8.784 1,191,888 +0.27(+3.12%)
May 28, 2009 8.899 8.919 8.431 8.518 658,682 -0.34(-3.82%)
May 27, 2009 8.877 9.115 8.762 8.856 614,157 -0.06(-0.65%)
May 26, 2009 8.496 8.913 8.496 8.913 401,434 +0.31(+3.60%)
May 22, 2009 8.633 8.741 8.568 8.604 370,798 +0.00(+0.00%)
May 21, 2009 8.453 8.633 8.266 8.604 577,757 +0.02(+0.25%)
May 20, 2009 8.575 9.043 8.568 8.582 2,362,235 +0.05(+0.59%)
May 19, 2009 8.331 8.791 8.280 8.532 962,349 +0.27(+3.22%)
May 18, 2009 7.467 8.424 7.467 8.266 811,301 +0.91(+12.32%)
May 15, 2009 7.338 7.510 7.173 7.359 576,948 -0.03(-0.39%)
May 14, 2009 7.130 7.560 7.066 7.388 675,967 +0.31(+4.34%)
May 13, 2009 7.088 7.266 7.030 7.080 471,279 -0.14(-1.88%)
May 12, 2009 7.223 7.324 6.995 7.216 332,648 -0.05(-0.69%)
May 11, 2009 7.252 7.445 6.880 7.266 340,846 -0.11(-1.45%)
May 08, 2009 7.159 7.510 7.145 7.374 504,348 +0.35(+4.99%)
May 07, 2009 6.616 7.138 6.616 7.023 790,087 +0.75(+11.97%)
May 06, 2009 6.058 6.294 5.936 6.272 589,109 +0.26(+4.40%)
May 05, 2009 6.194 6.251 6.008 6.008 714,459 -0.21(-3.34%)
May 04, 2009 6.072 6.251 6.065 6.215 450,100 +0.22(+3.70%)
May 01, 2009 5.936 6.126 5.822 5.993 521,584 +0.03(+0.48%)
Apr 30, 2009 6.136 6.158 5.965 5.965 219,639 -0.14(-2.34%)
Apr 29, 2009 6.065 6.222 6.043 6.108 595,094 +0.11(+1.79%)
Apr 28, 2009 5.822 6.122 5.722 6.000 697,024 +0.16(+2.82%)
Apr 27, 2009 6.036 6.036 5.800 5.836 584,770 -0.30(-4.90%)
Apr 24, 2009 6.287 6.308 6.051 6.136 691,896 -0.09(-1.38%)
Apr 23, 2009 6.623 6.623 6.136 6.222 701,132 -0.41(-6.25%)
Apr 22, 2009 6.537 6.773 6.380 6.637 1,161,656 +0.02(+0.32%)
Apr 21, 2009 6.809 7.220 6.580 6.616 1,021,512 -0.25(-3.65%)
Apr 20, 2009 7.259 7.452 6.852 6.866 364,870 -0.54(-7.34%)
Apr 17, 2009 7.474 7.510 7.338 7.409 312,890 -0.04(-0.58%)
Apr 16, 2009 7.331 7.560 7.152 7.452 592,716 +0.17(+2.36%)
Apr 15, 2009 7.159 7.316 6.980 7.281 544,407 +0.10(+1.39%)
Apr 14, 2009 7.352 7.438 7.130 7.181 511,486 -0.32(-4.29%)
Apr 13, 2009 7.445 7.540 7.331 7.502 302,901 -0.01(-0.10%)
Apr 09, 2009 7.188 7.595 7.188 7.510 667,530 +0.33(+4.58%)
Apr 08, 2009 7.088 7.245 6.952 7.181 458,992 +0.16(+2.34%)
Apr 07, 2009 7.016 7.195 6.959 7.016 1,094,829 -0.14(-1.90%)
Apr 06, 2009 7.109 7.223 7.080 7.152 794,608 -0.07(-0.99%)
Apr 03, 2009 7.238 7.259 7.073 7.223 376,760 -0.06(-0.79%)
Apr 02, 2009 7.331 7.409 7.173 7.281 788,090 +0.09(+1.29%)
Apr 01, 2009 6.723 7.359 6.673 7.188 624,107 +0.36(+5.35%)
Mar 31, 2009 6.802 7.088 6.716 6.823 484,682 +0.09(+1.38%)
Mar 30, 2009 6.716 6.916 6.480 6.730 427,969 -0.42(-5.90%)
Mar 26, 2009 7.288 7.295 6.952 7.152 954,576 -0.05(-0.70%)
Mar 25, 2009 7.560 7.567 6.916 7.202 522,381 +0.23(+3.28%)
Mar 24, 2009 7.152 7.181 6.973 6.973 695,131 -0.25(-3.47%)
Mar 23, 2009 7.127 7.231 7.127 7.223 971,508 +0.17(+2.43%)
Mar 20, 2009 7.252 7.302 6.959 7.052 901,234 -0.19(-2.57%)
Mar 19, 2009 7.331 7.510 7.223 7.238 930,473 +0.05(+0.70%)
Mar 18, 2009 7.152 7.265 6.980 7.188 1,340,137 +0.02(+0.30%)
Mar 17, 2009 6.780 7.209 6.780 7.166 475,099 +0.39(+5.81%)
Mar 16, 2009 7.166 7.209 6.759 6.773 478,291 -0.30(-4.25%)
Mar 13, 2009 7.223 7.388 7.045 7.073 0 +0.47(+7.15%)
Mar 12, 2009 6.265 6.680 6.093 6.601 575,617 +0.32(+5.13%)
Mar 11, 2009 6.222 6.408 6.151 6.279 417,807 +0.07(+1.15%)
Mar 10, 2009 6.036 6.222 5.900 6.208 341,920 +0.28(+4.70%)
Mar 09, 2009 6.101 6.258 5.900 5.929 363,797 -0.26(-4.16%)
Mar 06, 2009 6.215 6.250 6.066 6.186 0 -0.06(-1.02%)
Mar 05, 2009 6.506 6.534 6.066 6.250 143,219 -0.40(-5.98%)
Mar 04, 2009 6.684 6.797 6.371 6.648 382,497 -0.01(-0.21%)
Mar 02, 2009 6.719 6.982 6.598 6.662 613,224 -0.16(-2.29%)
Feb 27, 2009 7.117 7.252 6.811 6.819 0 -0.40(-5.51%)
Feb 26, 2009 7.387 7.863 7.117 7.216 425,595 -0.53(-6.79%)
Feb 25, 2009 7.550 7.820 7.209 7.742 650,460 +0.12(+1.58%)
Feb 24, 2009 7.437 7.628 7.323 7.621 395,032 +0.28(+3.77%)
Feb 23, 2009 7.856 7.948 7.330 7.344 256,885 -0.46(-5.91%)
Feb 20, 2009 7.685 7.912 7.600 7.806 377,794 +0.01(+0.18%)
Feb 19, 2009 8.033 8.062 7.777 7.792 242,161 -0.12(-1.53%)
Feb 18, 2009 8.097 8.189 7.799 7.912 305,768 -0.11(-1.33%)
Feb 17, 2009 7.976 8.445 7.905 8.019 424,585 -0.29(-3.50%)
Feb 13, 2009 8.587 8.644 8.275 8.310 383,354 -0.30(-3.47%)
Feb 12, 2009 8.410 8.651 8.296 8.608 288,027 +0.01(+0.08%)
Feb 11, 2009 8.516 8.850 8.417 8.601 359,894 +0.09(+1.00%)
Feb 10, 2009 8.985 9.070 8.459 8.516 349,882 -0.50(-5.59%)
Feb 09, 2009 9.177 9.269 8.992 9.020 277,879 -0.20(-2.16%)
Feb 06, 2009 9.191 9.269 9.127 9.219 420,408 -0.01(-0.15%)
Feb 05, 2009 9.461 9.738 9.233 9.233 642,252 +0.01(+0.15%)
Feb 04, 2009 9.553 9.560 9.162 9.219 259,348 -0.40(-4.21%)
Feb 03, 2009 9.745 9.745 9.418 9.624 242,251 -0.06(-0.66%)
Feb 02, 2009 9.503 9.816 9.368 9.688 404,318 +0.07(+0.74%)
Jan 30, 2009 9.866 9.986 9.589 9.617 0 -0.26(-2.66%)
Jan 29, 2009 10.30 10.30 9.859 9.880 205,291 -0.52(-4.99%)
Jan 28, 2009 9.944 10.47 9.944 10.40 247,306 +0.63(+6.47%)
Jan 27, 2009 9.475 9.844 9.376 9.766 346,606 +0.28(+2.92%)
Jan 26, 2009 9.489 9.681 9.255 9.489 313,605 +0.00(+0.00%)
Jan 23, 2009 8.218 9.667 8.218 9.489 415,898 -0.04(-0.37%)
Jan 22, 2009 9.681 9.766 9.376 9.525 337,128 -0.43(-4.35%)
Jan 21, 2009 9.674 9.972 9.361 9.958 280,771 +0.48(+5.02%)
Jan 20, 2009 10.06 10.38 9.461 9.482 195,233 -0.74(-7.23%)
Jan 16, 2009 10.31 10.33 9.972 10.22 358,148 -0.01(-0.14%)
Jan 15, 2009 10.35 10.46 9.997 10.23 391,458 -0.09(-0.89%)
Jan 14, 2009 10.46 10.55 10.21 10.33 302,928 -0.48(-4.41%)
Jan 13, 2009 10.58 10.87 10.49 10.80 394,239 +0.11(+1.00%)
Jan 12, 2009 10.84 10.86 10.58 10.70 227,423 -0.16(-1.44%)
Jan 09, 2009 11.42 11.49 10.85 10.85 171,723 -0.55(-4.80%)
Jan 08, 2009 11.09 11.48 11.01 11.40 227,322 +0.21(+1.90%)
Jan 07, 2009 11.26 11.31 10.95 11.19 433,848 -0.12(-1.07%)
Jan 06, 2009 11.46 11.52 11.23 11.31 237,432 -0.07(-0.62%)
Jan 05, 2009 11.48 11.48 11.21 11.38 340,134 -0.04(-0.37%)
Jan 02, 2009 11.68 11.68 11.20 11.42 0 -0.30(-2.55%)
Jan 01, 2009 11.66 11.85 11.49 11.72 0 +0.00(+0.00%)
Dec 31, 2008 11.66 11.85 11.49 11.72 404,028 +0.09(+0.73%)
Dec 30, 2008 11.46 11.64 11.34 11.63 335,820 +0.31(+2.70%)
Dec 29, 2008 11.24 11.46 11.24 11.33 399,451 +0.09(+0.76%)
Dec 26, 2008 11.06 11.29 11.05 11.24 96,194 +0.25(+2.26%)
Dec 24, 2008 11.04 11.24 10.90 10.99 61,749 -0.04(-0.39%)
Dec 23, 2008 11.58 11.59 10.92 11.04 223,088 -0.39(-3.42%)
Dec 22, 2008 11.40 11.51 11.02 11.43 271,777 +0.06(+0.56%)
Dec 19, 2008 11.07 11.85 11.07 11.36 671,383 +0.45(+4.10%)
Dec 18, 2008 11.01 11.30 10.70 10.92 315,645 -0.27(-2.41%)
Dec 17, 2008 11.47 11.47 11.02 11.19 297,423 -0.24(-2.11%)
Dec 16, 2008 10.70 11.45 10.60 11.43 455,129 +0.98(+9.38%)
Dec 15, 2008 11.25 11.27 10.37 10.45 328,291 -0.78(-6.96%)
Dec 12, 2008 10.55 11.24 10.27 11.23 283,182 +0.31(+2.86%)
Dec 11, 2008 11.38 11.46 10.85 10.92 478,669 -0.41(-3.64%)
Dec 10, 2008 10.86 11.41 10.78 11.33 321,823 +0.62(+5.77%)
Dec 09, 2008 11.02 11.41 10.53 10.71 306,651 -0.31(-2.83%)
Dec 08, 2008 11.02 11.31 10.86 11.02 469,227 +0.28(+2.65%)
Dec 05, 2008 10.31 10.74 10.12 10.74 471,096 +0.21(+2.02%)
Dec 04, 2008 10.68 11.09 10.27 10.53 325,717 -0.43(-3.95%)
Dec 03, 2008 10.42 11.12 10.16 10.96 872,827 +0.45(+4.33%)
Dec 02, 2008 9.788 10.61 9.788 10.50 502,405 +0.60(+6.10%)
Dec 01, 2008 11.14 11.24 9.837 9.901 367,351 -1.67(-14.43%)
Nov 28, 2008 11.32 11.58 11.22 11.57 161,234 +0.22(+1.94%)
Nov 26, 2008 10.51 11.35 10.48 11.35 304,853 +0.55(+5.06%)
Nov 25, 2008 10.65 10.80 10.25 10.80 336,702 +0.37(+3.54%)
Nov 24, 2008 10.30 10.53 9.610 10.43 337,663 +0.45(+4.56%)
Nov 21, 2008 9.489 10.01 8.687 9.979 719,782 +0.82(+8.91%)
Nov 20, 2008 9.290 10.01 9.091 9.162 556,252 -0.23(-2.49%)
Nov 19, 2008 9.880 10.04 9.376 9.397 452,109 -0.63(-6.30%)
Nov 18, 2008 9.944 10.08 9.660 10.03 514,988 +0.21(+2.17%)
Nov 17, 2008 9.809 10.09 9.802 9.816 438,735 -0.07(-0.72%)
Nov 14, 2008 9.894 10.07 9.731 9.887 743,253 -0.12(-1.20%)
Nov 13, 2008 9.604 10.01 9.158 10.01 612,294 +0.57(+5.99%)
Nov 12, 2008 9.611 9.972 9.385 9.441 279,429 -0.40(-4.09%)
Nov 11, 2008 9.724 10.11 9.583 9.844 473,540 -0.02(-0.22%)
Nov 10, 2008 9.844 9.901 9.484 9.865 220,558 +0.13(+1.31%)
Nov 07, 2008 9.293 10.21 9.293 9.738 438,193 +0.51(+5.52%)
Nov 06, 2008 9.300 9.590 9.229 9.229 316,090 -0.01(-0.08%)
Nov 05, 2008 9.321 9.724 9.158 9.236 279,105 -0.25(-2.68%)
Nov 04, 2008 9.314 9.625 9.038 9.491 356,187 +0.43(+4.76%)
Nov 03, 2008 8.925 9.335 8.805 9.059 219,654 +0.04(+0.39%)
Oct 31, 2008 8.027 9.024 7.949 9.024 489,458 +0.89(+10.96%)
Oct 30, 2008 7.765 8.168 7.609 8.133 374,295 +0.62(+8.18%)
Oct 29, 2008 7.843 7.843 7.341 7.518 386,249 -0.32(-4.06%)
Oct 28, 2008 7.645 7.864 7.136 7.836 445,057 +0.44(+5.93%)
Oct 27, 2008 8.076 8.076 7.397 7.397 172,353 -0.72(-8.88%)
Oct 24, 2008 7.829 8.380 7.659 8.119 195,862 -0.52(-6.06%)
Oct 23, 2008 8.854 8.974 8.133 8.642 296,588 -0.13(-1.45%)
Oct 22, 2008 8.529 8.925 8.501 8.769 280,830 -0.02(-0.24%)
Oct 21, 2008 8.783 8.925 8.607 8.790 291,087 -0.21(-2.36%)
Oct 20, 2008 9.038 9.052 8.515 9.003 236,100 +0.13(+1.52%)
Oct 17, 2008 8.939 9.187 8.557 8.868 695,229 -0.24(-2.64%)
Oct 16, 2008 8.508 9.123 7.850 9.109 396,383 +0.76(+9.06%)
Oct 15, 2008 8.988 9.208 8.352 8.352 265,088 -0.84(-9.15%)
Oct 14, 2008 9.349 10.23 8.904 9.194 538,382 -0.16(-1.66%)
Oct 13, 2008 9.172 9.858 8.875 9.349 521,770 +0.46(+5.17%)
Oct 10, 2008 7.899 9.003 7.129 8.889 585,255 +0.83(+10.26%)
Oct 09, 2008 9.547 10.13 8.062 8.062 424,180 -1.72(-17.57%)
Oct 08, 2008 9.851 11.16 9.759 9.781 252,127 -0.47(-4.62%)
Oct 07, 2008 11.37 11.84 10.06 10.25 188,330 -1.08(-9.54%)
Oct 06, 2008 10.91 12.21 10.70 11.34 332,910 +0.13(+1.14%)
Oct 03, 2008 11.70 12.38 11.20 11.21 234,410 -0.21(-1.86%)
Oct 02, 2008 11.84 11.84 11.28 11.42 124,766 -0.45(-3.75%)
Oct 01, 2008 12.09 12.20 11.50 11.87 104,180 -0.42(-3.45%)
Sep 30, 2008 12.09 12.38 11.74 12.29 1,259,821 +0.62(+5.33%)
Sep 29, 2008 11.85 12.38 11.62 11.67 154,646 -0.53(-4.35%)
Sep 26, 2008 11.85 12.38 11.82 12.20 0 +0.18(+1.53%)
Sep 25, 2008 11.67 12.50 11.67 12.02 221,246 +0.27(+2.29%)
Sep 24, 2008 12.04 12.20 11.75 11.75 125,643 -0.10(-0.84%)
Sep 23, 2008 12.25 12.52 11.77 11.85 131,323 -0.40(-3.29%)
Sep 22, 2008 12.60 12.73 12.24 12.25 175,961 -0.44(-3.46%)
Sep 19, 2008 12.02 13.15 12.02 12.69 0 +0.81(+6.79%)
Sep 18, 2008 11.94 12.02 11.22 11.88 536,870 +0.28(+2.38%)
Sep 17, 2008 12.03 12.14 11.60 11.61 6,142,130 -0.79(-6.34%)
Sep 16, 2008 12.20 12.46 12.02 12.39 430,203 +0.29(+2.40%)
Sep 15, 2008 12.80 13.08 12.05 12.10 289,589 -0.63(-4.94%)
Sep 12, 2008 12.67 12.93 12.51 12.73 135,430 -0.16(-1.26%)
Sep 11, 2008 12.67 12.94 12.64 12.89 191,080 +0.01(+0.05%)
Sep 10, 2008 12.86 12.93 12.68 12.89 234,432 +0.20(+1.56%)
Sep 09, 2008 13.08 13.20 12.69 12.69 292,015 -0.44(-3.34%)
Sep 08, 2008 13.08 13.15 12.76 13.13 201,305 +0.48(+3.80%)
Sep 05, 2008 12.68 12.76 12.43 12.64 0 -0.17(-1.32%)
Sep 04, 2008 12.74 12.90 12.54 12.81 313,564 -0.01(-0.11%)
Sep 03, 2008 12.29 12.94 12.29 12.83 708,584 +0.50(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.