Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.62 11.81 11.50 11.77 882,878 +0.18(+1.56%)
Aug 30, 2016 11.52 11.81 11.48 11.59 614,319 +0.13(+1.14%)
Aug 29, 2016 11.74 11.90 11.44 11.46 431,392 -0.27(-2.28%)
Aug 26, 2016 11.76 12.01 11.67 11.73 333,052 -0.06(-0.47%)
Aug 25, 2016 11.75 11.79 11.65 11.78 306,565 -0.02(-0.21%)
Aug 24, 2016 11.99 12.08 11.75 11.81 276,997 -0.15(-1.28%)
Aug 23, 2016 11.76 12.13 11.75 11.96 548,068 +0.23(+1.99%)
Aug 22, 2016 11.82 11.89 11.59 11.73 446,603 -0.07(-0.62%)
Aug 19, 2016 11.81 11.85 11.69 11.80 458,910 -0.11(-0.93%)
Aug 18, 2016 11.80 12.02 11.76 11.91 401,404 +0.07(+0.62%)
Aug 17, 2016 11.77 11.96 11.51 11.84 365,649 +0.03(+0.26%)
Aug 16, 2016 12.00 12.21 11.70 11.81 568,451 -0.25(-2.08%)
Aug 15, 2016 11.91 12.14 11.91 12.06 528,757 +0.14(+1.18%)
Aug 12, 2016 12.16 12.24 11.90 11.92 319,856 -0.20(-1.67%)
Aug 11, 2016 12.24 12.35 12.10 12.12 865,319 -0.04(-0.35%)
Aug 10, 2016 12.40 12.52 12.13 12.16 790,813 -0.23(-1.83%)
Aug 09, 2016 12.37 12.47 12.33 12.39 819,544 +0.04(+0.35%)
Aug 08, 2016 12.49 12.56 12.31 12.35 1,026,962 -0.15(-1.23%)
Aug 05, 2016 12.35 12.70 12.29 12.50 1,931,325 +0.34(+2.82%)
Aug 04, 2016 12.09 12.30 11.95 12.16 633,442 +0.06(+0.51%)
Aug 03, 2016 11.98 12.19 11.86 12.10 582,856 +0.09(+0.71%)
Aug 02, 2016 12.11 12.13 11.89 12.01 481,922 -0.10(-0.86%)
Aug 01, 2016 12.31 12.33 12.00 12.11 911,131 -0.24(-1.94%)
Jul 29, 2016 12.48 12.57 12.25 12.35 769,872 -0.12(-0.98%)
Jul 28, 2016 12.70 12.71 12.22 12.48 869,646 -0.12(-0.93%)
Jul 27, 2016 12.81 12.89 12.51 12.59 327,205 -0.15(-1.15%)
Jul 26, 2016 12.73 13.07 12.73 12.74 894,524 +0.07(+0.53%)
Jul 25, 2016 12.68 12.88 12.51 12.67 1,238,635 -0.06(-0.48%)
Jul 22, 2016 12.55 12.83 12.29 12.73 300,146 +0.13(+1.07%)
Jul 21, 2016 12.36 12.78 12.32 12.60 457,809 +0.21(+1.68%)
Jul 20, 2016 12.16 12.57 12.02 12.39 1,061,701 +0.23(+1.87%)
Jul 19, 2016 12.26 12.31 12.13 12.16 386,587 -0.17(-1.34%)
Jul 18, 2016 12.26 12.36 12.14 12.33 887,252 +0.07(+0.55%)
Jul 15, 2016 12.27 12.36 12.12 12.26 903,331 +0.06(+0.50%)
Jul 14, 2016 12.33 12.33 12.12 12.20 582,866 -0.06(-0.50%)
Jul 13, 2016 12.37 12.37 12.17 12.26 565,406 -0.15(-1.19%)
Jul 12, 2016 12.81 12.86 12.31 12.41 711,507 -0.32(-2.50%)
Jul 11, 2016 12.54 12.85 12.54 12.73 1,426,582 +0.27(+2.17%)
Jul 08, 2016 12.00 12.65 11.87 12.46 1,278,872 +0.59(+4.96%)
Jul 07, 2016 11.85 11.95 11.76 11.87 644,955 +0.16(+1.36%)
Jul 05, 2016 11.54 11.76 11.50 11.71 321,482 +0.06(+0.47%)
Jul 01, 2016 11.49 11.65 11.65 11.65 775,315 +0.26(+2.31%)
Jun 30, 2016 11.26 11.48 11.08 11.39 821,501 +0.13(+1.20%)
Jun 29, 2016 10.59 11.36 10.57 11.26 782,199 +0.75(+7.18%)
Jun 28, 2016 10.05 10.66 10.05 10.50 784,288 +0.53(+5.35%)
Jun 27, 2016 10.51 10.71 9.919 9.968 1,173,207 -0.66(-6.23%)
Jun 24, 2016 10.83 11.10 10.45 10.63 3,119,424 -0.72(-6.32%)
Jun 23, 2016 11.24 11.41 11.18 11.35 946,992 +0.23(+2.04%)
Jun 22, 2016 11.27 11.44 11.12 11.12 1,212,846 -0.09(-0.77%)
Jun 21, 2016 11.13 11.40 11.00 11.21 868,997 +0.12(+1.11%)
Jun 20, 2016 11.16 11.28 10.84 11.08 1,685,905 +0.09(+0.84%)
Jun 17, 2016 10.63 11.03 10.62 10.99 712,552 +0.36(+3.40%)
Jun 16, 2016 10.53 10.65 10.38 10.63 390,465 +0.11(+1.05%)
Jun 15, 2016 10.51 10.77 10.49 10.52 357,230 +0.04(+0.41%)
Jun 14, 2016 10.36 10.49 10.20 10.48 520,268 +0.06(+0.53%)
Jun 13, 2016 10.45 10.73 10.31 10.42 694,293 -0.06(-0.58%)
Jun 10, 2016 10.81 10.91 10.46 10.48 586,047 -0.45(-4.15%)
Jun 09, 2016 11.06 11.09 10.77 10.94 388,567 -0.09(-0.83%)
Jun 08, 2016 11.05 11.16 10.97 11.03 351,134 +0.04(+0.33%)
Jun 07, 2016 11.03 11.08 10.89 10.99 339,202 -0.02(-0.17%)
Jun 06, 2016 11.04 11.18 10.82 11.01 348,143 -0.02(-0.22%)
Jun 03, 2016 11.04 11.16 10.75 11.03 812,329 +0.02(+0.22%)
Jun 02, 2016 10.94 11.08 10.86 11.01 523,973 +0.07(+0.67%)
Jun 01, 2016 10.97 11.01 10.79 10.94 384,573 -0.09(-0.78%)
May 31, 2016 10.94 11.14 10.83 11.02 855,850 +0.09(+0.84%)
May 27, 2016 10.84 10.93 10.93 10.93 618,555 +0.14(+1.31%)
May 26, 2016 10.80 11.05 10.70 10.79 446,053 +0.05(+0.46%)
May 25, 2016 10.97 11.01 10.73 10.74 390,295 -0.17(-1.52%)
May 24, 2016 10.97 11.11 10.83 10.91 630,377 -0.06(-0.56%)
May 23, 2016 10.97 11.06 10.89 10.97 248,498 -0.04(-0.33%)
May 20, 2016 11.10 11.31 10.91 11.00 714,394 -0.02(-0.22%)
May 19, 2016 10.24 11.06 10.24 11.03 680,868 +0.71(+6.89%)
May 18, 2016 10.18 10.54 10.10 10.32 820,839 +0.12(+1.14%)
May 17, 2016 10.05 10.45 10.01 10.20 722,805 +0.10(+0.97%)
May 16, 2016 10.15 10.26 9.931 10.10 687,859 +0.02(+0.18%)
May 13, 2016 9.815 10.26 9.809 10.08 1,062,585 +0.21(+2.17%)
May 12, 2016 10.10 10.12 9.674 9.870 1,303,636 -0.19(-1.89%)
May 11, 2016 10.37 10.38 10.04 10.06 570,118 -0.34(-3.30%)
May 10, 2016 10.15 10.42 10.12 10.40 439,770 +0.25(+2.48%)
May 09, 2016 10.31 10.32 10.04 10.15 651,095 -0.17(-1.66%)
May 06, 2016 10.25 10.43 10.13 10.32 458,201 -0.02(-0.18%)
May 05, 2016 10.57 11.18 10.29 10.34 527,640 -0.09(-0.82%)
May 04, 2016 10.52 10.82 10.41 10.43 714,180 -0.10(-0.99%)
May 03, 2016 10.89 11.33 10.40 10.53 503,074 -0.44(-3.97%)
May 02, 2016 11.16 11.28 10.89 10.97 517,813 -0.09(-0.78%)
Apr 29, 2016 11.46 11.52 10.87 11.05 433,318 -0.37(-3.22%)
Apr 28, 2016 11.35 11.68 11.35 11.42 484,307 -0.07(-0.64%)
Apr 27, 2016 11.38 11.75 11.38 11.49 758,709 +0.10(+0.86%)
Apr 26, 2016 11.21 11.40 11.19 11.40 406,048 +0.21(+1.86%)
Apr 25, 2016 11.35 11.57 10.91 11.19 562,057 -0.26(-2.25%)
Apr 22, 2016 11.35 11.73 11.18 11.45 841,983 +0.07(+0.65%)
Apr 21, 2016 11.26 11.51 11.19 11.37 854,843 +0.08(+0.71%)
Apr 20, 2016 11.21 11.49 11.11 11.29 858,882 +0.08(+0.71%)
Apr 19, 2016 11.34 11.50 11.14 11.21 651,971 -0.12(-1.03%)
Apr 18, 2016 11.16 11.34 10.95 11.33 670,596 +0.04(+0.33%)
Apr 15, 2016 10.99 11.37 10.96 11.29 1,088,410 +0.24(+2.16%)
Apr 14, 2016 10.75 11.08 10.73 11.05 524,537 +0.36(+3.32%)
Apr 13, 2016 10.35 10.70 10.32 10.70 503,576 +0.25(+2.41%)
Apr 12, 2016 10.05 10.05 10.03 10.45 347,784 +0.34(+3.34%)
Apr 11, 2016 10.32 10.54 10.11 10.11 374,564 -0.15(-1.49%)
Apr 08, 2016 10.23 10.51 9.895 10.26 197,849 +0.13(+1.27%)
Apr 07, 2016 10.19 10.58 10.08 10.13 397,153 -0.12(-1.14%)
Apr 06, 2016 10.15 10.54 10.09 10.25 478,253 +0.15(+1.46%)
Apr 05, 2016 10.13 10.28 9.999 10.10 614,401 -0.10(-0.96%)
Apr 04, 2016 10.51 10.70 10.19 10.20 510,742 -0.33(-3.14%)
Apr 01, 2016 10.86 10.94 10.41 10.53 887,538 -0.37(-3.38%)
Mar 31, 2016 10.96 11.23 10.88 10.90 613,800 -0.07(-0.67%)
Mar 30, 2016 11.34 11.46 10.89 10.97 520,893 -0.34(-2.98%)
Mar 29, 2016 10.84 11.38 10.67 11.31 833,887 +0.44(+4.00%)
Mar 28, 2016 10.91 11.11 10.64 10.88 962,112 +0.10(+0.97%)
Mar 24, 2016 10.62 10.77 10.77 10.77 605,832 +0.10(+0.92%)
Mar 23, 2016 10.92 11.07 10.67 10.67 484,338 -0.32(-2.90%)
Mar 22, 2016 10.81 11.08 10.81 10.99 542,079 +0.12(+1.10%)
Mar 21, 2016 10.80 11.03 10.69 10.87 382,860 +0.09(+0.82%)
Mar 18, 2016 11.26 11.57 10.75 10.78 936,291 -0.38(-3.40%)
Mar 17, 2016 10.91 11.39 10.79 11.16 939,376 +0.26(+2.42%)
Mar 16, 2016 10.78 10.95 10.42 10.90 515,096 +0.04(+0.34%)
Mar 15, 2016 10.78 11.01 10.51 10.86 672,089 -0.02(-0.23%)
Mar 14, 2016 10.91 11.11 10.83 10.89 704,426 -0.07(-0.62%)
Mar 11, 2016 11.18 11.30 10.89 10.96 1,288,950 -0.08(-0.72%)
Mar 10, 2016 10.28 11.11 10.12 11.03 2,536,151 +0.77(+7.46%)
Mar 09, 2016 9.803 10.59 9.766 10.27 1,054,199 +0.47(+4.82%)
Mar 08, 2016 9.864 10.01 9.729 9.796 944,318 -0.17(-1.66%)
Mar 07, 2016 9.974 10.40 9.790 9.962 2,564,309 +0.15(+1.56%)
Mar 04, 2016 10.26 10.58 9.662 9.809 1,925,642 -0.46(-4.48%)
Mar 03, 2016 10.36 10.67 10.13 10.27 2,311,353 -0.10(-0.95%)
Mar 02, 2016 9.711 10.53 9.153 10.37 2,679,683 +0.63(+6.42%)
Mar 01, 2016 10.01 10.10 8.840 9.741 2,634,466 -0.54(-5.25%)
Feb 29, 2016 9.888 10.34 9.796 10.28 955,452 +0.37(+3.77%)
Feb 26, 2016 9.925 10.10 9.600 9.907 958,874 +0.06(+0.56%)
Feb 25, 2016 9.471 10.01 9.159 9.852 1,171,411 +0.36(+3.74%)
Feb 24, 2016 9.484 9.827 8.558 9.496 2,478,921 -0.12(-1.21%)
Feb 23, 2016 9.704 10.13 8.583 9.612 1,089,203 -0.17(-1.75%)
Feb 22, 2016 9.839 10.23 9.747 9.784 604,359 +0.00(+0.00%)
Feb 19, 2016 9.944 10.19 9.582 9.784 534,512 -0.18(-1.78%)
Feb 18, 2016 9.790 10.10 8.583 9.962 723,160 +0.26(+2.72%)
Feb 17, 2016 9.055 9.827 9.055 9.698 1,064,772 +0.74(+8.28%)
Feb 16, 2016 8.625 9.220 8.607 8.957 1,064,844 +0.54(+6.41%)
Feb 12, 2016 8.527 8.417 8.417 8.417 2,818,736 +0.05(+0.59%)
Feb 11, 2016 8.932 8.975 8.337 8.368 2,658,583 -0.74(-8.14%)
Feb 10, 2016 9.471 9.594 9.042 9.110 1,090,309 -0.28(-2.94%)
Feb 09, 2016 9.674 9.799 9.091 9.386 1,946,045 -0.44(-4.43%)
Feb 08, 2016 10.09 10.64 9.239 9.821 1,652,154 -0.56(-5.38%)
Feb 05, 2016 10.29 10.59 8.926 10.38 1,630,131 +0.05(+0.48%)
Feb 04, 2016 10.07 10.56 10.07 10.33 770,371 +0.26(+2.56%)
Feb 03, 2016 9.839 10.15 9.429 10.07 1,272,258 +0.32(+3.27%)
Feb 02, 2016 10.42 10.53 9.570 9.753 3,231,413 -0.82(-7.77%)
Feb 01, 2016 10.32 10.65 10.13 10.57 1,576,753 +0.18(+1.77%)
Jan 29, 2016 10.99 11.35 8.957 10.39 4,363,697 -0.52(-4.78%)
Jan 28, 2016 10.88 11.03 10.70 10.91 723,421 +0.21(+2.01%)
Jan 27, 2016 10.75 10.83 10.50 10.70 947,206 -0.07(-0.63%)
Jan 26, 2016 10.80 11.03 10.72 10.77 1,057,750 +0.00(+0.00%)
Jan 25, 2016 11.03 11.31 10.61 10.77 1,043,219 -0.44(-3.89%)
Jan 22, 2016 10.86 11.21 10.66 11.20 924,884 +0.58(+5.49%)
Jan 21, 2016 10.56 11.56 10.37 10.62 2,333,644 +0.04(+0.41%)
Jan 20, 2016 10.11 10.59 9.852 10.57 2,018,738 +0.29(+2.80%)
Jan 19, 2016 10.31 10.52 10.02 10.29 1,201,642 +0.10(+0.96%)
Jan 15, 2016 10.27 10.19 10.19 10.19 2,181,421 -0.41(-3.88%)
Jan 14, 2016 10.67 10.81 10.29 10.60 1,296,023 +0.02(+0.17%)
Jan 13, 2016 10.89 10.98 10.50 10.58 1,865,737 -0.20(-1.88%)
Jan 12, 2016 10.86 11.05 10.60 10.78 1,346,660 +0.01(+0.11%)
Jan 11, 2016 10.94 10.95 10.58 10.77 809,952 -0.05(-0.45%)
Jan 08, 2016 10.78 11.05 10.54 10.82 778,760 +0.09(+0.86%)
Jan 07, 2016 10.85 10.99 10.71 10.73 990,787 -0.30(-2.72%)
Jan 06, 2016 11.17 11.32 10.89 11.03 987,629 -0.23(-2.07%)
Jan 05, 2016 11.49 11.49 10.86 11.26 1,197,112 -0.15(-1.34%)
Jan 04, 2016 11.60 11.76 11.19 11.41 2,642,778 -0.41(-3.47%)
Dec 31, 2015 11.83 11.83 11.83 11.83 1,223,083 +0.04(+0.36%)
Dec 30, 2015 11.65 11.83 11.54 11.78 1,009,471 +0.07(+0.58%)
Dec 29, 2015 11.68 11.72 11.39 11.72 954,654 +0.06(+0.47%)
Dec 28, 2015 11.54 11.71 11.43 11.66 866,785 +0.02(+0.21%)
Dec 24, 2015 11.57 11.64 11.64 11.64 379,420 +0.10(+0.85%)
Dec 23, 2015 11.37 11.57 11.26 11.54 1,356,329 +0.22(+1.95%)
Dec 22, 2015 11.35 11.41 10.84 11.32 1,428,795 +0.04(+0.33%)
Dec 21, 2015 10.91 11.34 10.75 11.28 1,398,246 +0.36(+3.25%)
Dec 18, 2015 10.61 11.03 10.32 10.92 4,110,306 +0.32(+3.01%)
Dec 17, 2015 10.43 10.78 10.23 10.61 4,459,783 +0.17(+1.59%)
Dec 16, 2015 10.01 10.63 9.931 10.44 5,601,347 +0.64(+6.50%)
Dec 15, 2015 9.116 10.04 9.012 9.803 3,264,993 +0.79(+8.78%)
Dec 14, 2015 9.202 9.226 8.822 9.012 3,690,864 -0.19(-2.07%)
Dec 11, 2015 9.226 9.447 8.907 9.202 5,140,227 -0.21(-2.22%)
Dec 10, 2015 8.840 9.508 8.840 9.410 2,607,878 +0.55(+6.23%)
Dec 09, 2015 8.644 9.153 8.644 8.858 3,859,723 +0.18(+2.12%)
Dec 08, 2015 8.497 8.957 8.282 8.675 3,568,780 +0.00(+0.00%)
Dec 07, 2015 8.975 8.981 8.429 8.675 4,300,618 -0.42(-4.59%)
Dec 04, 2015 9.337 9.496 9.055 9.091 7,594,296 -0.26(-2.75%)
Dec 03, 2015 9.330 10.01 9.257 9.349 4,561,767 +0.03(+0.33%)
Dec 02, 2015 9.796 9.821 9.202 9.318 4,774,907 -0.50(-5.12%)
Dec 01, 2015 8.981 10.15 8.963 9.821 4,743,063 +0.94(+10.64%)
Nov 30, 2015 8.675 9.159 8.675 8.877 3,867,783 -0.23(-2.49%)
Nov 27, 2015 9.140 9.263 8.644 9.104 3,700,106 -0.26(-2.81%)
Nov 25, 2015 8.766 9.367 9.367 9.367 9,759,384 -1.07(-10.22%)
Nov 24, 2015 10.46 10.73 9.991 10.43 2,184,601 -0.03(-0.29%)
Nov 23, 2015 10.18 10.71 10.10 10.46 1,688,409 +0.25(+2.46%)
Nov 20, 2015 10.84 10.96 9.806 10.21 3,696,697 -0.84(-7.63%)
Nov 19, 2015 11.25 11.43 10.94 11.06 1,183,887 -0.25(-2.17%)
Nov 18, 2015 10.66 11.38 10.46 11.30 1,327,461 +0.66(+6.18%)
Nov 17, 2015 11.59 11.60 10.58 10.64 3,041,372 -0.95(-8.20%)
Nov 16, 2015 11.65 11.72 11.44 11.59 1,431,809 -0.08(-0.72%)
Nov 13, 2015 11.99 12.33 11.53 11.68 1,769,650 -0.35(-2.93%)
Nov 12, 2015 12.41 12.46 12.00 12.03 571,554 -0.50(-4.01%)
Nov 11, 2015 12.64 12.64 12.07 12.53 951,121 -0.03(-0.24%)
Nov 10, 2015 12.53 12.88 12.11 12.56 900,570 -0.03(-0.24%)
Nov 09, 2015 12.44 13.05 12.44 12.59 2,093,472 +0.15(+1.20%)
Nov 06, 2015 12.25 12.50 11.82 12.44 2,614,646 +0.78(+6.72%)
Nov 05, 2015 12.30 12.32 11.59 11.66 735,179 -0.66(-5.39%)
Nov 04, 2015 12.16 12.63 12.16 12.32 1,790,507 +0.16(+1.33%)
Nov 03, 2015 11.53 12.22 11.51 12.16 1,991,013 +0.64(+5.55%)
Nov 02, 2015 11.16 11.74 10.98 11.52 1,131,241 +0.44(+3.99%)
Oct 30, 2015 11.22 11.28 10.72 11.08 817,215 -0.15(-1.33%)
Oct 29, 2015 11.41 11.49 11.00 11.23 846,051 -0.28(-2.44%)
Oct 28, 2015 10.97 11.60 10.91 11.51 846,770 +0.58(+5.31%)
Oct 27, 2015 11.09 11.14 10.65 10.93 895,670 -0.22(-1.98%)
Oct 26, 2015 11.63 12.06 11.00 11.15 751,569 -0.11(-1.01%)
Oct 23, 2015 11.28 11.28 10.94 11.27 1,283,477 +0.14(+1.29%)
Oct 22, 2015 11.44 11.55 11.06 11.12 1,413,431 -0.32(-2.82%)
Oct 21, 2015 12.10 12.23 11.38 11.44 1,296,719 -0.65(-5.34%)
Oct 20, 2015 12.07 12.50 11.93 12.09 858,253 +0.04(+0.30%)
Oct 19, 2015 11.71 12.23 11.46 12.05 1,057,465 +0.25(+2.13%)
Oct 16, 2015 11.76 11.85 11.57 11.80 968,571 +0.10(+0.82%)
Oct 15, 2015 11.74 11.84 11.51 11.71 1,726,515 -0.04(-0.30%)
Oct 14, 2015 11.90 12.03 11.54 11.74 1,378,291 -0.13(-1.06%)
Oct 13, 2015 11.98 12.23 11.75 11.87 1,251,092 -0.14(-1.15%)
Oct 12, 2015 12.60 12.65 11.74 12.01 1,011,321 -0.61(-4.83%)
Oct 09, 2015 12.43 12.83 12.43 12.62 3,402,124 +0.22(+1.74%)
Oct 08, 2015 11.79 12.51 11.62 12.40 4,641,461 +0.53(+4.48%)
Oct 07, 2015 11.79 11.93 11.47 11.87 1,313,281 +0.11(+0.97%)
Oct 06, 2015 11.34 11.95 11.27 11.76 967,924 +0.37(+3.26%)
Oct 05, 2015 10.83 11.62 10.80 11.38 2,511,874 +0.59(+5.43%)
Oct 02, 2015 9.812 10.83 9.555 10.80 1,321,673 +0.90(+9.12%)
Oct 01, 2015 9.932 10.09 9.731 9.896 1,510,532 +0.00(+0.00%)
Sep 30, 2015 9.621 9.944 9.483 9.896 2,032,156 +0.09(+0.91%)
Sep 29, 2015 9.836 9.986 9.627 9.806 1,992,289 -0.07(-0.73%)
Sep 28, 2015 10.20 10.27 9.866 9.878 2,060,741 -0.39(-3.84%)
Sep 25, 2015 11.13 11.13 10.24 10.27 1,953,314 -0.80(-7.24%)
Sep 24, 2015 11.24 11.44 10.44 11.07 4,514,845 -0.02(-0.22%)
Sep 23, 2015 10.63 11.62 10.49 11.10 4,514,641 +0.61(+5.82%)
Sep 22, 2015 10.79 10.82 10.19 10.49 3,239,690 -0.52(-4.73%)
Sep 21, 2015 11.64 11.66 10.70 11.01 4,890,490 -0.56(-4.81%)
Sep 18, 2015 11.62 11.70 11.29 11.56 1,834,422 -0.20(-1.68%)
Sep 17, 2015 11.54 12.02 11.50 11.76 1,366,852 +0.22(+1.92%)
Sep 16, 2015 11.51 11.85 11.38 11.54 1,282,179 -0.02(-0.16%)
Sep 15, 2015 11.47 11.68 11.40 11.56 1,184,377 +0.07(+0.63%)
Sep 14, 2015 11.24 11.56 11.09 11.49 977,732 +0.25(+2.23%)
Sep 11, 2015 11.21 11.30 10.84 11.24 1,216,319 -0.07(-0.63%)
Sep 10, 2015 11.68 11.84 11.24 11.31 1,522,620 -0.44(-3.72%)
Sep 09, 2015 11.86 11.92 11.58 11.74 2,484,164 -0.08(-0.71%)
Sep 08, 2015 12.68 12.85 11.81 11.83 5,905,284 -1.03(-8.00%)
Sep 04, 2015 13.20 12.86 12.86 12.86 2,921,224 -0.51(-3.85%)
Sep 03, 2015 13.41 13.66 13.21 13.37 1,285,714 -0.11(-0.80%)
Sep 02, 2015 13.27 13.81 12.97 13.48 1,701,265 +0.38(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.