Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 78,958 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 148,018 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 299,000 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0350 0.0300 0.0300 615,450 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 923,033 +0.00(+20.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0250 435,000 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 191,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 958,100 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 535,000 +0.01(+25.00%)
Jul 23, 2020 0.0250 0.0250 0.0200 0.0200 813,300 -0.01(-33.33%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 20, 2020 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 55,050 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 599,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 368,000 -0.01(-25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 656,999 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0150 41,000 -0.01(-25.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0200 3,409,100 +0.01(+33.33%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 370,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 68,400 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 40,251 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0100 0.0150 259,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 5,002 +0.00(+50.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 13,108 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 164,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 47,500 -0.01(-25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 162,000 -0.01(-20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 55,500 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 73,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 45,961 -0.00(-16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 174,250 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Jan 30, 2020 0.0300 0.0300 0.0250 0.0250 82,443 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 157,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 5,750 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0250 162,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0250 51,227 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0250 334,169 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 11,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 167 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 3,700 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 58,053 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 06, 2019 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 189,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.