Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 2.600 2.600 2.600 0 -0.24(-8.45%)
Aug 27, 2014 2.810 2.840 2.810 2.840 800 +0.09(+3.27%)
Aug 25, 2014 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 22, 2014 2.710 2.710 2.700 2.700 5,000 -0.10(-3.57%)
Aug 19, 2014 2.800 0 -0.08(-2.78%)
Aug 18, 2014 2.690 2.880 2.690 2.880 2,500 +0.27(+10.34%)
Aug 14, 2014 2.610 0 +0.00(+0.00%)
Aug 11, 2014 2.610 0 +0.00(+0.00%)
Aug 07, 2014 2.610 0 -0.04(-1.51%)
Aug 06, 2014 2.650 2.650 2.650 2.650 2,008 +0.00(+0.00%)
Jul 31, 2014 2.650 2.650 2.650 0 +0.08(+3.11%)
Jul 29, 2014 2.570 0 -0.04(-1.53%)
Jul 18, 2014 2.610 2.610 46 -0.04(-1.51%)
Jul 16, 2014 2.650 2.650 0 +0.00(+0.00%)
Jul 15, 2014 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Jul 11, 2014 2.650 2.650 0 -0.02(-0.75%)
Jul 09, 2014 2.670 2.670 0 +0.00(+0.00%)
Jul 08, 2014 2.600 2.670 2.600 2.670 2,150 +0.03(+1.14%)
Jul 07, 2014 2.780 2.780 2.640 2.640 400 +0.11(+4.35%)
Jul 04, 2014 2.490 2.530 2.490 2.530 3,400 +0.08(+3.27%)
Jul 02, 2014 2.450 2.450 0 +0.09(+3.81%)
Jun 26, 2014 2.360 2.360 2.360 0 -0.13(-5.22%)
Jun 20, 2014 2.490 2.490 2.490 0 +0.04(+1.63%)
Jun 17, 2014 2.450 2.450 2.450 0 -0.15(-5.77%)
Jun 16, 2014 2.550 2.600 2.550 2.600 425 +0.10(+4.00%)
Jun 12, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
Jun 03, 2014 2.510 2.510 2.510 2.510 0 -0.03(-1.18%)
May 29, 2014 2.540 2.540 2.540 2.540 0 -0.01(-0.39%)
May 28, 2014 2.550 2.550 2.550 2.550 2,500 +0.00(+0.00%)
May 27, 2014 2.540 2.550 2.540 2.550 1,000 +0.00(+0.00%)
May 26, 2014 2.550 2.550 2.550 2.550 2,000 +0.05(+2.00%)
May 20, 2014 2.500 2.500 2.500 2.500 0 -0.09(-3.47%)
May 15, 2014 2.590 2.590 2.590 0 -0.01(-0.38%)
May 08, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
May 06, 2014 2.500 2.500 2.500 2.500 0 -0.10(-3.85%)
Apr 30, 2014 2.600 2.600 2.600 2.600 34 +0.20(+8.33%)
Apr 25, 2014 2.400 2.400 2.400 0 -0.29(-10.78%)
Apr 21, 2014 2.690 2.690 2.690 2.690 0 +0.19(+7.60%)
Apr 08, 2014 2.500 2.500 2.500 0 -0.20(-7.41%)
Apr 01, 2014 2.700 2.700 2.700 0 +0.01(+0.37%)
Mar 28, 2014 2.690 2.690 2.690 2.690 0 +0.29(+12.08%)
Mar 27, 2014 2.400 2.400 2.350 2.400 1,100 -0.10(-4.00%)
Mar 24, 2014 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 21, 2014 2.510 2.600 2.500 2.500 3,404 +0.20(+8.70%)
Mar 18, 2014 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 10, 2014 2.300 2.300 2.300 0 -0.10(-4.17%)
Mar 05, 2014 2.400 2.400 2.400 0 -0.20(-7.69%)
Feb 27, 2014 2.600 2.600 2.600 0 +0.30(+13.04%)
Feb 26, 2014 2.300 2.300 2.300 2.300 232 +0.00(+0.00%)
Feb 24, 2014 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 21, 2014 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Feb 10, 2014 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 05, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 31, 2014 2.400 2.400 2.400 0 +0.05(+2.13%)
Jan 30, 2014 2.360 2.360 2.350 2.350 700 +0.00(+0.00%)
Jan 28, 2014 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 27, 2014 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Jan 24, 2014 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Jan 20, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 08, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 07, 2014 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Jan 03, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Jan 02, 2014 2.600 2.600 2.600 2.600 700 +0.35(+15.56%)
Dec 31, 2013 2.250 2.250 2.250 0 +0.11(+5.14%)
Dec 27, 2013 2.140 2.140 2.140 0 -0.01(-0.47%)
Dec 24, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 19, 2013 2.150 2.150 2.150 0 +0.07(+3.37%)
Dec 18, 2013 2.100 2.100 2.080 2.080 4,000 -0.12(-5.45%)
Dec 11, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 09, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 29, 2013 2.200 2.200 2.200 2.200 0 -0.08(-3.51%)
Nov 26, 2013 2.280 2.280 2.280 0 -0.12(-5.00%)
Nov 25, 2013 2.400 2.400 2.400 2.400 100 +0.12(+5.26%)
Nov 22, 2013 2.310 2.310 2.280 2.280 800 -0.02(-0.87%)
Nov 19, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2013 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Nov 14, 2013 2.400 2.400 2.400 0 +0.16(+7.14%)
Nov 01, 2013 2.240 2.240 2.240 28 -0.01(-0.44%)
Oct 31, 2013 2.310 2.320 2.250 2.250 2,900 -0.05(-2.17%)
Oct 30, 2013 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 28, 2013 2.330 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 25, 2013 2.250 2.300 2.250 2.300 1,800 +0.04(+1.77%)
Oct 24, 2013 2.350 2.350 2.260 2.260 1,800 -0.14(-5.83%)
Oct 22, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 18, 2013 2.400 2.400 2.400 0 -0.03(-1.23%)
Oct 17, 2013 2.430 2.430 2.430 2.430 500 +0.03(+1.25%)
Oct 16, 2013 2.400 2.400 2.400 2.400 5,000 +0.05(+2.13%)
Oct 15, 2013 2.400 2.400 2.350 2.350 2,206 -0.14(-5.62%)
Oct 08, 2013 2.490 2.490 2.490 0 +0.09(+3.75%)
Oct 07, 2013 2.400 2.400 2.400 2.400 800 +0.00(+0.00%)
Oct 03, 2013 2.400 2.400 2.400 2.400 0 -0.30(-11.11%)
Sep 19, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 16, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.