Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 41.29 41.58 39.91 40.75 54,155 +0.21(+0.52%)
Aug 30, 2007 40.08 41.74 40.08 40.54 63,187 -0.18(-0.44%)
Aug 29, 2007 39.50 40.78 38.87 40.72 117,158 +1.64(+4.20%)
Aug 28, 2007 38.63 39.74 38.30 39.08 131,304 +0.11(+0.28%)
Aug 27, 2007 37.54 39.72 37.10 38.97 184,818 +0.97(+2.55%)
Aug 24, 2007 37.92 38.10 37.67 38.00 78,063 +0.03(+0.08%)
Aug 23, 2007 38.80 38.98 37.19 37.97 169,597 -0.52(-1.35%)
Aug 22, 2007 39.35 39.50 38.27 38.49 93,031 -0.38(-0.98%)
Aug 21, 2007 39.30 40.00 38.75 38.87 60,149 -0.66(-1.67%)
Aug 20, 2007 39.33 40.46 38.50 39.53 61,051 +0.20(+0.51%)
Aug 17, 2007 39.93 40.10 38.88 39.33 152,275 +0.38(+0.98%)
Aug 16, 2007 37.51 39.29 36.21 38.95 117,395 +2.86(+7.92%)
Aug 15, 2007 35.16 38.00 35.16 36.09 91,900 +0.52(+1.46%)
Aug 14, 2007 37.42 37.59 35.57 35.57 93,518 -1.43(-3.86%)
Aug 13, 2007 38.19 38.19 36.07 37.00 99,679 -0.49(-1.31%)
Aug 10, 2007 39.33 40.73 37.00 37.49 135,536 -2.50(-6.25%)
Aug 09, 2007 40.65 42.88 39.53 39.99 175,075 -1.46(-3.52%)
Aug 08, 2007 39.64 45.85 38.65 41.45 447,106 +1.99(+5.04%)
Aug 07, 2007 37.64 39.60 36.26 39.46 242,250 +1.45(+3.81%)
Aug 06, 2007 34.86 38.18 34.78 38.01 122,549 +3.32(+9.57%)
Aug 03, 2007 35.00 37.17 34.54 34.69 85,107 -1.86(-5.09%)
Aug 02, 2007 35.65 36.63 35.48 36.55 103,577 +1.18(+3.34%)
Aug 01, 2007 33.79 36.32 33.42 35.37 82,550 +1.35(+3.97%)
Jul 31, 2007 34.70 35.23 34.00 34.02 63,837 -0.20(-0.58%)
Jul 30, 2007 33.61 34.87 32.65 34.22 100,342 +0.45(+1.33%)
Jul 27, 2007 34.53 35.13 33.70 33.77 88,863 -0.95(-2.74%)
Jul 26, 2007 34.65 35.80 33.64 34.72 84,975 -0.57(-1.62%)
Jul 25, 2007 35.59 35.88 34.73 35.29 73,909 +0.03(+0.09%)
Jul 24, 2007 36.43 36.50 35.00 35.26 97,299 -1.74(-4.70%)
Jul 23, 2007 36.92 37.60 36.68 37.00 104,128 +0.25(+0.68%)
Jul 20, 2007 37.43 37.48 36.19 36.75 158,201 -0.76(-2.03%)
Jul 19, 2007 37.24 37.77 37.01 37.51 56,760 +0.51(+1.38%)
Jul 18, 2007 37.20 38.12 36.46 37.00 79,276 -0.66(-1.75%)
Jul 17, 2007 37.74 38.45 37.62 37.66 63,912 -0.04(-0.11%)
Jul 16, 2007 38.50 38.80 37.36 37.70 75,792 -0.91(-2.36%)
Jul 13, 2007 38.72 39.36 38.18 38.61 42,335 -0.12(-0.31%)
Jul 12, 2007 38.75 39.00 37.50 38.73 52,405 +0.23(+0.60%)
Jul 11, 2007 37.72 38.77 37.25 38.50 96,985 +0.99(+2.64%)
Jul 10, 2007 37.02 38.34 36.16 37.51 130,905 +0.06(+0.16%)
Jul 09, 2007 37.12 37.67 36.63 37.45 51,955 +0.31(+0.83%)
Jul 06, 2007 37.23 37.30 36.70 37.14 27,649 -0.19(-0.51%)
Jul 05, 2007 37.25 37.50 36.51 37.33 64,290 +0.18(+0.48%)
Jul 03, 2007 37.10 37.22 36.80 37.15 23,886 +0.08(+0.22%)
Jul 02, 2007 36.05 37.15 35.66 37.07 96,761 +1.36(+3.81%)
Jun 29, 2007 37.31 37.60 35.68 35.71 65,583 -1.27(-3.43%)
Jun 28, 2007 36.58 37.97 35.54 36.98 112,641 +0.48(+1.32%)
Jun 27, 2007 35.07 36.73 34.75 36.50 81,721 +1.07(+3.02%)
Jun 26, 2007 35.48 36.00 34.84 35.43 93,993 +0.23(+0.65%)
Jun 25, 2007 34.80 36.60 34.80 35.20 102,754 +0.19(+0.54%)
Jun 22, 2007 34.85 35.24 34.38 35.01 188,648 +0.02(+0.06%)
Jun 21, 2007 34.22 35.15 33.94 34.99 72,272 +0.33(+0.95%)
Jun 20, 2007 35.45 35.45 34.54 34.66 59,400 -0.48(-1.37%)
Jun 19, 2007 34.79 35.66 34.50 35.14 54,500 +0.13(+0.37%)
Jun 18, 2007 35.26 35.43 34.69 35.01 31,900 -0.23(-0.65%)
Jun 15, 2007 35.74 36.00 35.22 35.24 133,000 +0.20(+0.57%)
Jun 14, 2007 35.54 35.54 34.86 35.04 58,900 -0.34(-0.96%)
Jun 13, 2007 34.31 35.75 34.31 35.38 63,600 +1.22(+3.57%)
Jun 12, 2007 34.32 34.73 33.91 34.16 66,700 -0.45(-1.30%)
Jun 11, 2007 35.12 35.40 34.40 34.61 48,956 -0.68(-1.93%)
Jun 08, 2007 34.00 35.39 34.00 35.29 42,009 +1.23(+3.61%)
Jun 07, 2007 34.21 34.50 33.40 34.06 74,062 -0.39(-1.13%)
Jun 06, 2007 33.93 34.53 33.68 34.45 86,790 +0.25(+0.73%)
Jun 05, 2007 35.46 35.46 34.00 34.20 89,228 -1.37(-3.85%)
Jun 04, 2007 35.51 36.22 35.26 35.57 58,319 -0.16(-0.45%)
Jun 01, 2007 35.66 35.88 35.18 35.73 171,051 +0.51(+1.45%)
May 31, 2007 35.90 35.90 35.01 35.22 73,517 -0.75(-2.09%)
May 30, 2007 35.06 36.00 34.93 35.97 103,227 +0.74(+2.10%)
May 29, 2007 35.28 35.47 34.90 35.23 73,496 +0.02(+0.06%)
May 25, 2007 35.20 35.50 34.82 35.21 70,606 +0.21(+0.60%)
May 24, 2007 35.53 36.02 34.13 35.00 97,637 -0.53(-1.49%)
May 23, 2007 36.32 36.57 35.27 35.53 49,585 -0.87(-2.39%)
May 22, 2007 35.72 36.50 35.45 36.40 60,221 +0.05(+0.14%)
May 21, 2007 35.18 36.46 34.49 36.35 103,557 +0.98(+2.77%)
May 18, 2007 32.10 35.42 31.31 35.37 322,723 +3.42(+10.70%)
May 17, 2007 30.73 32.83 30.70 31.95 217,553 +2.25(+7.58%)
May 16, 2007 29.15 29.71 28.97 29.70 81,397 +0.59(+2.03%)
May 15, 2007 29.30 29.40 28.98 29.11 70,521 -0.26(-0.89%)
May 14, 2007 30.07 30.07 29.16 29.37 55,485 -0.81(-2.68%)
May 11, 2007 29.18 30.40 28.88 30.18 24,673 +0.98(+3.36%)
May 10, 2007 29.70 29.80 29.11 29.20 48,262 -0.75(-2.50%)
May 09, 2007 29.59 29.95 29.17 29.95 70,252 +0.22(+0.74%)
May 08, 2007 30.30 30.46 29.54 29.73 32,691 -0.72(-2.36%)
May 07, 2007 29.94 30.72 29.94 30.45 29,540 +0.33(+1.10%)
May 04, 2007 30.28 30.28 29.74 30.12 22,442 -0.18(-0.59%)
May 03, 2007 30.06 30.54 30.02 30.30 59,908 +0.16(+0.53%)
May 02, 2007 29.10 30.34 28.52 30.14 52,990 +1.00(+3.43%)
May 01, 2007 28.87 29.72 28.39 29.14 33,323 +0.25(+0.87%)
Apr 30, 2007 30.56 30.56 28.78 28.89 104,574 -1.55(-5.09%)
Apr 27, 2007 29.94 30.50 29.91 30.44 72,918 +0.54(+1.81%)
Apr 26, 2007 29.61 29.90 29.01 29.90 45,925 +0.20(+0.67%)
Apr 25, 2007 29.24 29.87 28.97 29.70 29,860 +0.64(+2.20%)
Apr 24, 2007 30.10 30.10 28.85 29.06 39,417 -1.06(-3.52%)
Apr 23, 2007 29.53 30.24 29.53 30.12 47,162 +0.43(+1.45%)
Apr 20, 2007 29.87 29.99 29.03 29.69 50,079 +0.27(+0.92%)
Apr 19, 2007 29.50 29.67 28.84 29.42 50,027 -0.09(-0.30%)
Apr 18, 2007 29.40 29.75 29.22 29.51 51,754 -0.08(-0.27%)
Apr 17, 2007 29.79 29.79 28.98 29.59 38,163 -0.12(-0.40%)
Apr 16, 2007 29.29 29.71 28.72 29.71 51,662 +0.49(+1.68%)
Apr 13, 2007 28.00 29.22 28.00 29.22 49,830 +1.10(+3.91%)
Apr 12, 2007 27.91 28.16 27.83 28.12 35,512 +0.09(+0.32%)
Apr 11, 2007 28.61 28.61 27.89 28.03 65,924 -0.51(-1.79%)
Apr 10, 2007 27.95 28.75 27.94 28.54 25,710 +0.53(+1.89%)
Apr 09, 2007 27.92 28.11 27.82 28.01 40,941 -0.02(-0.07%)
Apr 05, 2007 27.80 28.21 27.73 28.03 25,451 +0.17(+0.61%)
Apr 04, 2007 27.80 27.87 27.40 27.86 140,169 +0.06(+0.22%)
Apr 03, 2007 28.13 28.20 27.71 27.80 80,620 -0.28(-1.00%)
Apr 02, 2007 28.11 28.11 27.56 28.08 81,401 +0.03(+0.11%)
Mar 30, 2007 28.73 29.15 27.87 28.05 103,646 +0.01(+0.04%)
Mar 29, 2007 27.85 28.21 27.76 28.04 79,471 +0.50(+1.82%)
Mar 28, 2007 28.06 28.39 27.44 27.54 71,333 -0.78(-2.75%)
Mar 27, 2007 30.07 30.07 28.27 28.32 178,276 -1.78(-5.91%)
Mar 26, 2007 29.60 30.25 29.60 30.10 54,542 +0.53(+1.79%)
Mar 23, 2007 29.25 29.69 29.25 29.57 57,802 +0.25(+0.85%)
Mar 22, 2007 29.09 29.35 29.00 29.32 78,093 +0.38(+1.31%)
Mar 21, 2007 27.33 28.97 27.27 28.94 76,219 +1.59(+5.81%)
Mar 20, 2007 26.92 27.37 26.90 27.35 106,294 +0.47(+1.75%)
Mar 19, 2007 26.88 27.18 26.68 26.88 77,494 +0.19(+0.71%)
Mar 16, 2007 26.86 27.15 26.33 26.69 169,614 -0.20(-0.74%)
Mar 15, 2007 26.63 27.04 26.54 26.89 95,518 +0.30(+1.13%)
Mar 14, 2007 26.69 27.14 26.20 26.59 107,073 -0.19(-0.71%)
Mar 13, 2007 27.89 28.00 26.77 26.78 133,240 -1.11(-3.98%)
Mar 12, 2007 27.68 28.74 27.15 27.89 175,071 -0.24(-0.85%)
Mar 09, 2007 28.25 28.58 27.67 28.13 94,160 +0.22(+0.79%)
Mar 08, 2007 28.21 28.59 27.77 27.91 51,054 -0.38(-1.34%)
Mar 07, 2007 28.25 28.64 28.20 28.29 68,061 +0.00(+0.00%)
Mar 06, 2007 28.65 28.93 28.29 28.29 80,102 -0.24(-0.84%)
Mar 05, 2007 28.20 29.50 28.00 28.53 58,834 +0.11(+0.39%)
Mar 02, 2007 29.01 29.12 28.23 28.42 63,849 -0.76(-2.60%)
Mar 01, 2007 28.14 29.68 28.02 29.18 37,707 +0.27(+0.93%)
Feb 28, 2007 29.08 29.50 28.01 28.91 63,787 -0.34(-1.16%)
Feb 27, 2007 30.10 30.24 28.47 29.25 92,373 -1.36(-4.44%)
Feb 26, 2007 30.47 30.84 30.25 30.61 39,629 +0.15(+0.49%)
Feb 23, 2007 30.59 30.60 30.21 30.46 20,673 -0.14(-0.46%)
Feb 22, 2007 30.55 30.70 30.24 30.60 27,408 +0.06(+0.20%)
Feb 21, 2007 30.63 30.63 30.20 30.54 24,903 -0.16(-0.52%)
Feb 20, 2007 30.10 30.70 30.00 30.70 23,175 +0.40(+1.32%)
Feb 16, 2007 30.06 30.30 29.70 30.30 45,507 +0.25(+0.83%)
Feb 15, 2007 30.11 30.11 29.42 30.05 43,746 +0.04(+0.13%)
Feb 14, 2007 29.70 30.10 29.07 30.01 105,862 +0.24(+0.81%)
Feb 13, 2007 29.33 29.87 28.97 29.77 74,506 +0.47(+1.60%)
Feb 12, 2007 28.43 29.39 28.30 29.30 51,343 +0.71(+2.48%)
Feb 09, 2007 29.16 29.16 28.37 28.59 64,322 -0.53(-1.82%)
Feb 08, 2007 28.60 29.21 28.25 29.12 35,975 +0.36(+1.25%)
Feb 07, 2007 28.57 28.85 28.29 28.76 22,468 +0.14(+0.49%)
Feb 06, 2007 28.45 28.90 28.20 28.62 34,004 +0.26(+0.92%)
Feb 05, 2007 28.43 28.49 28.07 28.36 50,076 -0.06(-0.21%)
Feb 02, 2007 28.65 29.02 28.32 28.42 53,047 -0.23(-0.80%)
Feb 01, 2007 28.53 28.79 28.17 28.65 37,858 +0.22(+0.77%)
Jan 31, 2007 28.18 29.02 27.70 28.43 59,236 +0.08(+0.28%)
Jan 30, 2007 28.17 28.47 27.75 28.35 24,026 +0.15(+0.53%)
Jan 29, 2007 27.79 28.42 27.55 28.20 55,129 +0.28(+1.00%)
Jan 26, 2007 27.44 27.92 27.15 27.92 25,435 +0.34(+1.23%)
Jan 25, 2007 27.94 28.26 27.41 27.58 49,924 -0.64(-2.27%)
Jan 24, 2007 27.52 28.25 27.50 28.22 55,368 +0.63(+2.28%)
Jan 23, 2007 26.77 27.78 26.65 27.59 96,244 +0.88(+3.29%)
Jan 22, 2007 27.05 27.05 26.69 26.71 42,675 -0.34(-1.26%)
Jan 19, 2007 27.00 27.21 26.90 27.05 28,116 +0.11(+0.41%)
Jan 18, 2007 27.02 27.18 26.70 26.94 52,538 -0.16(-0.59%)
Jan 17, 2007 27.13 27.34 26.83 27.10 52,452 -0.24(-0.88%)
Jan 16, 2007 27.97 27.97 27.23 27.34 78,597 -0.53(-1.90%)
Jan 12, 2007 27.28 28.04 27.18 27.87 133,611 +0.63(+2.31%)
Jan 11, 2007 26.25 27.32 26.25 27.24 105,766 +0.94(+3.57%)
Jan 10, 2007 26.08 26.42 26.00 26.30 109,855 +0.00(+0.00%)
Jan 09, 2007 25.85 26.43 25.73 26.30 119,695 +0.41(+1.58%)
Jan 08, 2007 26.12 26.18 25.46 25.89 59,112 -0.30(-1.15%)
Jan 05, 2007 26.91 27.21 26.02 26.19 64,748 -0.90(-3.32%)
Jan 04, 2007 26.26 27.17 26.22 27.09 49,880 +0.83(+3.16%)
Jan 03, 2007 26.83 27.55 26.00 26.26 100,375 -0.54(-2.01%)
Dec 29, 2006 27.53 28.00 26.75 26.80 70,320 -0.76(-2.76%)
Dec 28, 2006 27.82 28.31 27.54 27.56 83,354 -0.40(-1.43%)
Dec 27, 2006 26.37 27.96 26.37 27.96 105,696 +1.49(+5.63%)
Dec 26, 2006 26.38 26.79 26.32 26.47 62,569 +0.17(+0.65%)
Dec 22, 2006 26.21 26.56 26.14 26.30 46,330 +0.04(+0.15%)
Dec 21, 2006 26.54 26.91 26.20 26.26 85,690 -0.20(-0.76%)
Dec 20, 2006 26.77 27.00 26.35 26.46 47,709 -0.22(-0.82%)
Dec 19, 2006 26.63 26.94 26.28 26.68 42,183 -0.10(-0.37%)
Dec 18, 2006 27.28 27.40 26.61 26.78 67,115 -0.47(-1.72%)
Dec 15, 2006 28.17 28.17 27.10 27.25 87,001 -0.71(-2.54%)
Dec 14, 2006 27.59 28.15 27.58 27.96 46,617 +0.51(+1.86%)
Dec 13, 2006 27.18 27.71 27.02 27.45 59,573 +0.23(+0.84%)
Dec 12, 2006 28.09 28.10 27.03 27.22 83,852 -0.81(-2.89%)
Dec 11, 2006 28.06 28.31 27.93 28.03 34,279 -0.06(-0.21%)
Dec 08, 2006 28.11 28.54 27.71 28.09 61,170 -0.04(-0.14%)
Dec 07, 2006 29.02 29.02 28.12 28.13 77,324 -0.92(-3.17%)
Dec 06, 2006 28.37 29.26 28.37 29.05 59,745 +0.53(+1.86%)
Dec 05, 2006 28.56 28.76 28.26 28.52 35,616 -0.01(-0.04%)
Dec 04, 2006 27.55 28.69 27.55 28.53 62,496 +0.97(+3.52%)
Dec 01, 2006 27.82 28.05 27.01 27.56 64,346 -0.30(-1.08%)
Nov 30, 2006 27.97 28.21 27.84 27.86 71,000 -0.04(-0.14%)
Nov 29, 2006 28.19 28.39 27.75 27.90 60,846 -0.14(-0.50%)
Nov 28, 2006 27.65 28.47 27.56 28.04 59,286 +0.32(+1.15%)
Nov 27, 2006 28.38 28.49 27.50 27.72 107,852 -0.71(-2.50%)
Nov 24, 2006 28.00 28.57 28.00 28.43 21,452 +0.22(+0.78%)
Nov 22, 2006 28.43 28.91 28.10 28.21 85,845 -0.19(-0.67%)
Nov 21, 2006 28.10 28.74 27.94 28.40 113,919 +0.39(+1.39%)
Nov 20, 2006 28.04 28.17 27.68 28.01 147,696 +0.04(+0.14%)
Nov 17, 2006 29.28 29.30 27.71 27.97 486,094 -1.33(-4.54%)
Nov 16, 2006 33.49 33.60 29.20 29.30 380,465 -5.97(-16.93%)
Nov 15, 2006 33.98 35.35 33.90 35.27 68,956 +1.34(+3.95%)
Nov 14, 2006 33.00 33.96 32.30 33.93 85,717 +1.10(+3.35%)
Nov 13, 2006 32.24 32.83 32.01 32.83 37,177 +0.74(+2.31%)
Nov 10, 2006 31.21 32.18 31.21 32.09 29,707 +0.84(+2.69%)
Nov 09, 2006 32.46 32.46 30.94 31.25 44,090 -1.06(-3.28%)
Nov 08, 2006 31.80 32.66 31.54 32.31 32,060 +0.29(+0.91%)
Nov 07, 2006 31.67 32.79 31.48 32.02 43,580 +0.29(+0.91%)
Nov 06, 2006 30.76 31.83 30.72 31.73 37,081 +1.01(+3.29%)
Nov 03, 2006 31.12 31.47 30.71 30.72 38,007 -0.74(-2.35%)
Nov 02, 2006 31.42 31.81 31.16 31.46 55,930 -0.33(-1.04%)
Nov 01, 2006 32.29 32.48 31.75 31.79 65,725 -0.30(-0.93%)
Oct 31, 2006 32.50 32.50 31.80 32.09 43,989 -0.45(-1.38%)
Oct 30, 2006 31.80 32.54 31.70 32.54 41,826 +0.73(+2.29%)
Oct 27, 2006 32.31 32.50 31.76 31.81 32,268 -0.52(-1.61%)
Oct 26, 2006 32.05 32.64 31.73 32.33 33,650 +0.58(+1.83%)
Oct 25, 2006 31.78 32.19 31.40 31.75 29,970 -0.06(-0.19%)
Oct 24, 2006 31.28 31.85 30.85 31.81 29,728 +0.46(+1.47%)
Oct 23, 2006 31.14 31.51 31.05 31.35 34,202 +0.19(+0.61%)
Oct 20, 2006 31.20 31.42 31.00 31.16 76,976 +0.06(+0.19%)
Oct 19, 2006 30.91 31.48 30.91 31.10 39,934 +0.15(+0.48%)
Oct 18, 2006 31.22 31.61 30.65 30.95 56,330 +0.07(+0.23%)
Oct 17, 2006 31.90 31.90 30.72 30.88 73,199 -1.40(-4.34%)
Oct 16, 2006 31.89 32.35 31.85 32.28 33,330 +0.47(+1.48%)
Oct 13, 2006 31.07 31.81 31.07 31.81 34,810 +0.81(+2.61%)
Oct 12, 2006 30.24 31.03 30.24 31.00 55,006 +0.94(+3.13%)
Oct 11, 2006 30.40 30.40 29.68 30.06 53,449 -0.44(-1.44%)
Oct 10, 2006 30.01 30.50 29.73 30.50 57,429 +0.65(+2.18%)
Oct 09, 2006 29.98 29.98 29.46 29.85 54,281 -0.11(-0.37%)
Oct 06, 2006 29.76 30.01 29.52 29.96 45,346 -0.08(-0.27%)
Oct 05, 2006 30.14 30.36 29.76 30.04 96,920 +0.04(+0.13%)
Oct 04, 2006 29.02 30.22 29.02 30.00 61,553 +1.14(+3.95%)
Oct 03, 2006 28.96 29.43 28.25 28.86 47,553 -0.11(-0.38%)
Oct 02, 2006 30.06 30.06 28.97 28.97 30,420 -1.04(-3.47%)
Sep 29, 2006 29.93 30.15 29.64 30.01 33,138 -0.01(-0.03%)
Sep 28, 2006 30.09 30.50 29.45 30.02 48,106 -0.07(-0.23%)
Sep 27, 2006 29.75 30.48 29.75 30.09 24,564 +0.19(+0.64%)
Sep 26, 2006 29.92 30.48 29.76 29.90 48,650 +0.04(+0.13%)
Sep 25, 2006 29.07 29.99 29.00 29.86 94,289 +0.79(+2.72%)
Sep 22, 2006 28.80 29.30 28.53 29.07 60,980 +0.07(+0.24%)
Sep 21, 2006 29.22 29.46 28.48 29.00 132,002 +0.00(+0.00%)
Sep 20, 2006 28.00 29.00 28.00 29.00 90,967 +1.25(+4.50%)
Sep 19, 2006 27.63 27.82 26.71 27.75 58,877 +0.26(+0.95%)
Sep 18, 2006 27.88 28.14 27.24 27.49 56,545 -0.61(-2.17%)
Sep 15, 2006 28.58 28.59 27.81 28.10 130,843 -0.20(-0.71%)
Sep 14, 2006 27.62 28.55 27.39 28.30 60,483 +0.64(+2.31%)
Sep 13, 2006 27.70 28.24 27.60 27.66 46,486 -0.13(-0.47%)
Sep 12, 2006 27.56 28.01 27.53 27.79 38,218 +0.26(+0.94%)
Sep 11, 2006 27.75 28.32 27.26 27.53 43,178 -0.32(-1.15%)
Sep 08, 2006 27.91 28.27 27.78 27.85 51,653 -0.15(-0.54%)
Sep 07, 2006 27.89 28.80 27.77 28.00 72,600 -0.18(-0.64%)
Sep 06, 2006 28.03 28.46 27.85 28.18 52,204 -0.12(-0.42%)
Sep 05, 2006 27.96 28.32 27.51 28.30 39,028 +0.48(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.