Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.82 +0.11 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 132.60 132.60 132.60 0 +1.28(+0.98%)
Aug 30, 2018 130.64 132.05 129.87 131.32 44,131 +0.51(+0.39%)
Aug 29, 2018 129.89 131.37 129.89 130.81 32,038 +1.22(+0.94%)
Aug 28, 2018 130.86 130.92 128.52 129.59 55,527 -0.99(-0.75%)
Aug 27, 2018 131.41 134.78 130.33 130.57 69,261 -0.10(-0.08%)
Aug 24, 2018 130.83 132.47 130.08 130.67 60,567 +0.18(+0.14%)
Aug 23, 2018 130.57 132.50 129.74 130.49 66,085 -0.46(-0.35%)
Aug 22, 2018 131.95 132.26 130.39 130.96 59,345 -1.47(-1.11%)
Aug 21, 2018 132.49 133.44 130.39 132.42 46,280 -0.28(-0.21%)
Aug 20, 2018 132.52 133.26 132.18 132.71 46,355 +0.74(+0.56%)
Aug 17, 2018 132.71 133.47 131.80 131.97 101,056 -0.85(-0.64%)
Aug 16, 2018 132.32 133.59 131.47 132.81 42,025 +0.88(+0.67%)
Aug 15, 2018 131.40 132.51 130.81 131.93 43,105 -0.04(-0.03%)
Aug 14, 2018 130.80 133.26 130.80 131.97 53,157 +1.28(+0.98%)
Aug 13, 2018 130.21 131.22 129.16 130.69 38,401 +0.46(+0.35%)
Aug 10, 2018 130.74 131.99 129.96 130.24 63,091 -1.13(-0.86%)
Aug 09, 2018 130.94 132.09 130.09 131.37 41,130 +0.85(+0.65%)
Aug 08, 2018 131.48 132.33 129.89 130.52 58,877 -1.29(-0.98%)
Aug 07, 2018 129.80 132.41 128.96 131.81 69,627 +2.16(+1.67%)
Aug 06, 2018 129.24 131.96 128.19 129.65 74,134 +0.77(+0.60%)
Aug 03, 2018 129.40 130.83 127.50 128.88 141,654 -0.37(-0.29%)
Aug 02, 2018 128.12 130.69 128.12 129.25 69,468 +0.55(+0.43%)
Aug 01, 2018 131.74 134.84 128.24 128.70 128,231 -3.41(-2.58%)
Jul 31, 2018 136.16 136.71 128.54 132.11 182,489 -7.88(-5.63%)
Jul 30, 2018 139.83 141.05 137.62 140.00 60,475 +0.20(+0.14%)
Jul 27, 2018 141.10 141.68 139.53 139.80 43,011 -1.53(-1.08%)
Jul 26, 2018 141.84 140.45 141.33 76,334 +0.98(+0.70%)
Jul 25, 2018 140.75 140.75 138.87 140.34 28,578 -0.24(-0.17%)
Jul 24, 2018 141.25 141.45 139.55 140.58 49,651 -0.19(-0.14%)
Jul 23, 2018 141.17 141.63 140.07 140.77 53,962 -0.86(-0.61%)
Jul 20, 2018 141.37 141.95 140.99 141.63 45,186 -0.04(-0.03%)
Jul 19, 2018 140.33 142.13 139.91 141.66 59,941 +1.22(+0.87%)
Jul 18, 2018 143.00 143.12 139.55 140.44 76,300 -2.42(-1.70%)
Jul 17, 2018 141.97 143.96 141.23 142.87 52,924 +1.30(+0.92%)
Jul 16, 2018 142.75 143.04 140.87 141.56 65,378 -0.98(-0.69%)
Jul 13, 2018 141.85 144.01 141.67 142.55 47,026 +0.37(+0.26%)
Jul 12, 2018 142.00 142.54 140.68 142.17 79,012 +0.87(+0.61%)
Jul 11, 2018 142.17 143.81 140.05 141.31 70,992 -1.11(-0.78%)
Jul 10, 2018 141.04 142.61 140.41 142.42 81,078 +1.58(+1.13%)
Jul 09, 2018 144.54 144.95 140.75 140.84 107,157 -3.55(-2.46%)
Jul 06, 2018 142.17 144.37 141.08 144.39 139,822 +2.39(+1.68%)
Jul 05, 2018 140.31 142.17 138.95 142.00 218,757 +2.27(+1.62%)
Jul 03, 2018 139.73 139.73 139.73 0 +0.37(+0.26%)
Jul 02, 2018 138.69 139.69 137.34 139.37 110,150 +0.41(+0.30%)
Jun 29, 2018 139.45 140.35 138.73 138.96 86,659 -0.83(-0.59%)
Jun 28, 2018 140.34 142.21 139.04 139.79 87,279 -0.85(-0.60%)
Jun 27, 2018 143.04 144.37 140.41 140.63 68,560 -2.46(-1.72%)
Jun 26, 2018 141.12 144.00 140.38 143.09 85,047 +2.03(+1.44%)
Jun 25, 2018 141.17 142.73 139.75 141.06 108,922 -0.09(-0.07%)
Jun 22, 2018 140.70 142.12 139.30 141.15 135,038 +0.86(+0.61%)
Jun 21, 2018 140.01 141.51 139.02 140.30 83,716 +0.49(+0.35%)
Jun 20, 2018 140.01 140.03 138.99 139.81 68,558 +0.25(+0.18%)
Jun 19, 2018 137.88 140.78 136.52 139.56 66,896 +1.33(+0.96%)
Jun 18, 2018 138.30 138.73 136.82 138.23 64,262 -0.05(-0.03%)
Jun 15, 2018 138.79 137.64 138.27 116,674 +0.64(+0.46%)
Jun 14, 2018 136.65 137.71 136.11 137.64 68,818 +1.55(+1.14%)
Jun 13, 2018 134.94 136.33 134.45 136.09 61,092 +0.98(+0.72%)
Jun 12, 2018 134.50 135.30 133.34 135.11 62,499 +0.84(+0.63%)
Jun 11, 2018 133.82 135.08 133.24 134.27 81,477 +0.44(+0.33%)
Jun 08, 2018 132.96 135.03 132.80 133.82 97,865 +1.01(+0.76%)
Jun 07, 2018 132.59 133.57 131.81 132.81 53,547 +0.01(+0.01%)
Jun 06, 2018 134.37 134.37 132.18 132.80 58,793 -1.17(-0.87%)
Jun 05, 2018 132.36 134.23 131.86 133.97 72,061 +1.46(+1.10%)
Jun 04, 2018 130.66 132.70 130.11 132.51 92,749 +2.53(+1.95%)
Jun 01, 2018 129.09 130.23 127.86 129.98 87,528 +1.30(+1.01%)
May 31, 2018 130.21 130.21 127.82 128.68 77,142 -1.82(-1.39%)
May 30, 2018 127.67 131.00 126.40 130.50 62,098 +3.20(+2.51%)
May 29, 2018 125.83 127.77 124.94 127.30 64,215 +0.94(+0.74%)
May 25, 2018 126.36 126.36 126.36 0 +0.21(+0.17%)
May 24, 2018 124.99 126.47 124.36 126.15 101,090 +0.72(+0.57%)
May 23, 2018 124.36 125.82 124.36 125.43 72,662 +0.73(+0.58%)
May 22, 2018 127.68 127.68 124.56 124.71 77,324 -3.27(-2.56%)
May 21, 2018 127.78 128.53 125.44 127.98 80,579 +0.14(+0.11%)
May 18, 2018 128.11 128.47 126.01 127.84 116,394 +0.36(+0.28%)
May 17, 2018 125.96 128.05 125.40 127.48 82,570 +1.51(+1.20%)
May 16, 2018 124.21 126.90 124.03 125.97 124,003 +1.75(+1.41%)
May 15, 2018 123.16 124.41 122.50 124.22 65,398 +0.67(+0.54%)
May 14, 2018 124.76 125.66 123.36 123.55 66,345 -1.01(-0.81%)
May 11, 2018 123.77 125.03 122.91 124.55 60,718 +1.16(+0.94%)
May 10, 2018 123.35 123.94 122.75 123.39 50,071 +0.05(+0.04%)
May 09, 2018 123.34 124.21 121.66 123.34 32,832 +0.22(+0.18%)
May 08, 2018 122.41 123.49 121.99 123.12 68,668 +0.41(+0.33%)
May 07, 2018 120.88 122.99 120.88 122.71 104,660 +2.14(+1.77%)
May 04, 2018 116.54 121.71 114.47 120.57 60,967 +3.52(+3.01%)
May 03, 2018 117.36 119.27 116.38 117.05 66,865 -0.76(-0.65%)
May 02, 2018 119.84 120.12 116.19 117.81 81,456 -2.19(-1.82%)
May 01, 2018 123.12 124.58 117.77 120.00 112,939 -4.85(-3.89%)
Apr 30, 2018 126.72 129.24 123.63 124.85 77,222 -1.52(-1.20%)
Apr 27, 2018 127.79 128.99 126.33 126.37 77,483 -1.26(-0.99%)
Apr 26, 2018 127.73 128.15 126.45 127.63 31,339 +0.02(+0.01%)
Apr 25, 2018 127.48 128.63 126.17 127.61 32,904 +0.16(+0.13%)
Apr 24, 2018 127.66 128.77 125.94 127.45 39,589 -0.35(-0.28%)
Apr 23, 2018 128.52 129.28 127.30 127.81 32,439 -0.01(-0.01%)
Apr 20, 2018 128.48 129.01 126.66 127.81 45,792 -1.27(-0.99%)
Apr 19, 2018 130.74 130.74 128.71 129.09 40,843 -1.75(-1.33%)
Apr 18, 2018 131.17 131.17 130.05 130.83 59,249 +0.02(+0.01%)
Apr 17, 2018 129.98 131.08 128.77 130.81 47,077 +1.42(+1.10%)
Apr 16, 2018 127.21 129.89 125.18 129.40 52,437 +2.61(+2.06%)
Apr 13, 2018 127.50 127.77 126.49 126.79 101,633 -0.53(-0.41%)
Apr 12, 2018 127.66 127.66 126.75 127.31 60,093 +0.02(+0.01%)
Apr 11, 2018 127.20 127.81 126.46 127.30 79,857 +0.00(+0.00%)
Apr 10, 2018 126.66 127.91 125.14 127.30 106,599 +1.19(+0.94%)
Apr 09, 2018 126.35 127.21 123.73 126.11 52,371 +0.28(+0.22%)
Apr 06, 2018 127.05 127.63 124.42 125.83 105,498 -1.86(-1.46%)
Apr 05, 2018 127.21 128.91 126.92 127.69 90,502 +1.18(+0.93%)
Apr 04, 2018 123.41 127.44 123.41 126.51 56,328 +1.63(+1.30%)
Apr 03, 2018 122.73 125.36 122.61 124.88 81,810 +2.88(+2.36%)
Apr 02, 2018 124.09 124.11 120.98 122.00 52,902 -2.08(-1.68%)
Mar 29, 2018 124.08 124.08 124.08 0 +1.76(+1.44%)
Mar 28, 2018 122.73 124.05 121.75 122.32 46,685 -0.42(-0.34%)
Mar 27, 2018 122.88 124.52 121.56 122.74 55,793 -0.09(-0.07%)
Mar 26, 2018 121.36 123.03 118.37 122.83 105,908 +2.88(+2.40%)
Mar 23, 2018 121.71 123.13 119.47 119.95 115,196 -1.54(-1.26%)
Mar 22, 2018 121.16 124.44 120.68 121.48 81,711 -0.11(-0.09%)
Mar 21, 2018 122.82 123.05 121.20 121.59 82,515 -1.67(-1.36%)
Mar 20, 2018 123.92 124.48 122.49 123.26 33,706 -0.41(-0.33%)
Mar 19, 2018 124.03 124.29 120.87 123.67 75,630 -0.53(-0.42%)
Mar 16, 2018 123.02 125.02 122.14 124.20 231,277 +1.19(+0.97%)
Mar 15, 2018 126.46 126.46 122.34 123.01 83,473 -3.23(-2.56%)
Mar 14, 2018 127.71 128.34 125.41 126.23 56,504 -1.48(-1.16%)
Mar 13, 2018 128.29 129.26 127.04 127.72 53,011 -0.09(-0.07%)
Mar 12, 2018 128.43 130.03 127.75 127.81 43,191 -0.63(-0.49%)
Mar 09, 2018 128.59 129.52 127.01 128.43 43,069 +0.73(+0.57%)
Mar 08, 2018 128.20 128.85 126.91 127.71 56,101 -0.30(-0.23%)
Mar 07, 2018 128.61 126.61 128.00 53,894 +0.35(+0.28%)
Mar 06, 2018 125.81 127.71 124.25 127.65 72,258 +2.04(+1.62%)
Mar 05, 2018 123.80 126.31 123.19 125.61 60,066 +1.33(+1.07%)
Mar 02, 2018 120.37 124.71 120.37 124.28 75,663 +2.46(+2.02%)
Mar 01, 2018 121.91 123.38 119.94 121.82 57,521 +0.15(+0.13%)
Feb 28, 2018 123.58 125.55 121.67 121.67 56,939 -1.66(-1.34%)
Feb 27, 2018 124.09 126.13 123.32 123.32 68,832 -0.87(-0.70%)
Feb 26, 2018 122.66 124.83 122.17 124.19 72,390 +1.54(+1.26%)
Feb 23, 2018 122.70 122.90 121.49 122.65 93,079 +0.72(+0.59%)
Feb 22, 2018 123.54 123.97 121.62 121.94 97,793 -1.20(-0.97%)
Feb 21, 2018 125.75 125.75 123.10 123.13 91,630 -2.40(-1.91%)
Feb 20, 2018 125.67 126.55 124.46 125.53 94,782 -0.45(-0.36%)
Feb 16, 2018 125.98 125.98 125.98 0 +0.29(+0.23%)
Feb 15, 2018 125.75 126.85 124.12 125.69 99,255 +0.38(+0.30%)
Feb 14, 2018 121.47 125.89 121.08 125.31 102,790 +3.40(+2.79%)
Feb 13, 2018 120.80 122.54 120.80 121.92 65,736 +0.34(+0.28%)
Feb 12, 2018 121.74 122.78 120.19 121.58 79,349 +0.32(+0.26%)
Feb 09, 2018 120.91 123.18 118.72 121.27 112,898 +1.56(+1.30%)
Feb 08, 2018 122.96 119.57 119.71 72,307 -2.33(-1.91%)
Feb 07, 2018 123.03 123.92 121.85 122.04 55,263 -1.06(-0.86%)
Feb 06, 2018 119.08 124.24 116.41 123.10 141,165 +0.62(+0.51%)
Feb 05, 2018 123.77 125.20 120.83 122.47 38,692 -1.59(-1.28%)
Feb 02, 2018 126.39 130.97 122.72 124.06 115,921 -2.32(-1.83%)
Feb 01, 2018 125.35 126.60 123.30 126.38 148,480 +1.00(+0.80%)
Jan 31, 2018 127.13 127.89 124.14 125.39 119,580 -0.50(-0.40%)
Jan 30, 2018 129.25 129.25 124.77 125.89 193,145 -9.56(-7.06%)
Jan 29, 2018 134.81 136.68 134.81 135.45 66,578 +0.74(+0.55%)
Jan 26, 2018 136.69 136.88 133.09 134.71 113,585 -1.98(-1.45%)
Jan 25, 2018 134.94 137.27 132.82 136.69 151,345 +2.32(+1.73%)
Jan 24, 2018 136.73 136.76 133.66 134.37 52,592 -1.68(-1.24%)
Jan 23, 2018 136.00 136.74 134.57 136.06 36,847 +0.43(+0.31%)
Jan 22, 2018 139.30 139.30 134.97 135.63 54,686 -3.67(-2.63%)
Jan 19, 2018 136.05 139.47 135.92 139.30 56,820 +3.00(+2.20%)
Jan 18, 2018 138.16 138.38 135.51 136.30 58,062 -1.41(-1.03%)
Jan 17, 2018 133.39 139.11 133.39 137.71 77,706 +4.88(+3.68%)
Jan 16, 2018 133.68 134.01 132.68 132.83 111,925 +0.14(+0.11%)
Jan 12, 2018 132.69 132.69 132.69 0 -0.08(-0.06%)
Jan 11, 2018 131.75 133.64 131.75 132.77 96,831 +1.02(+0.78%)
Jan 10, 2018 132.99 133.05 131.47 131.75 59,459 -1.70(-1.28%)
Jan 09, 2018 134.33 135.28 133.39 133.45 51,841 -0.97(-0.72%)
Jan 08, 2018 133.84 136.74 132.42 134.42 60,740 +0.10(+0.07%)
Jan 05, 2018 135.62 136.66 134.28 134.32 49,294 -1.29(-0.95%)
Jan 04, 2018 133.84 135.85 133.84 135.61 140,829 +1.85(+1.38%)
Jan 03, 2018 135.01 136.10 132.85 133.76 70,323 -1.35(-1.00%)
Jan 02, 2018 138.02 138.02 133.91 135.12 210,461 -2.40(-1.75%)
Dec 29, 2017 137.51 137.51 137.51 0 -0.20(-0.14%)
Dec 28, 2017 136.50 138.05 134.73 137.71 32,622 +1.22(+0.90%)
Dec 27, 2017 137.48 138.36 136.16 136.49 102,195 -0.52(-0.38%)
Dec 26, 2017 138.94 138.95 137.01 137.01 24,348 -1.27(-0.92%)
Dec 22, 2017 138.95 139.92 136.31 138.28 28,582 -0.38(-0.27%)
Dec 21, 2017 139.06 140.02 138.08 138.66 39,681 -0.25(-0.18%)
Dec 20, 2017 139.42 142.50 137.00 138.90 58,775 +0.44(+0.32%)
Dec 19, 2017 138.57 141.59 130.96 138.46 69,973 +1.58(+1.16%)
Dec 18, 2017 137.68 139.16 136.32 136.87 106,501 +0.37(+0.27%)
Dec 15, 2017 134.28 137.95 134.28 136.50 173,358 +1.99(+1.48%)
Dec 14, 2017 134.83 135.68 133.35 134.51 69,575 -0.14(-0.10%)
Dec 13, 2017 133.74 135.98 132.42 134.64 59,465 +1.11(+0.83%)
Dec 12, 2017 135.21 136.92 133.09 133.53 46,558 -1.10(-0.81%)
Dec 11, 2017 133.60 135.02 132.88 134.63 82,812 +0.65(+0.49%)
Dec 08, 2017 134.50 135.45 133.83 133.98 50,832 -0.56(-0.42%)
Dec 07, 2017 135.53 136.62 133.94 134.53 53,992 -1.44(-1.06%)
Dec 06, 2017 134.91 137.02 134.90 135.97 35,877 +1.07(+0.80%)
Dec 05, 2017 136.57 137.62 134.33 134.90 48,782 -1.66(-1.22%)
Dec 04, 2017 136.39 139.08 136.39 136.56 44,839 +1.05(+0.77%)
Dec 01, 2017 136.46 136.46 133.71 135.51 98,510 -0.94(-0.69%)
Nov 30, 2017 137.11 137.44 134.10 136.45 67,766 -0.16(-0.12%)
Nov 29, 2017 134.05 137.17 134.05 136.61 105,326 +2.53(+1.89%)
Nov 28, 2017 131.93 133.72 131.70 134.08 58,275 +2.22(+1.68%)
Nov 27, 2017 131.85 133.25 131.16 131.86 109,170 +0.03(+0.02%)
Nov 24, 2017 131.65 132.40 130.58 131.84 41,066 +0.18(+0.14%)
Nov 22, 2017 133.53 133.57 131.50 131.66 39,455 -1.68(-1.26%)
Nov 21, 2017 131.91 133.97 131.65 133.33 75,843 +1.44(+1.09%)
Nov 20, 2017 129.91 133.33 129.91 131.90 72,099 +1.84(+1.42%)
Nov 17, 2017 129.51 131.68 129.42 130.06 76,476 -0.35(-0.27%)
Nov 16, 2017 126.55 131.53 124.74 130.41 78,490 +4.19(+3.32%)
Nov 15, 2017 126.00 127.09 123.15 126.22 79,326 -0.60(-0.47%)
Nov 14, 2017 124.10 127.06 124.10 126.81 65,455 +2.70(+2.18%)
Nov 13, 2017 122.02 124.57 121.93 124.11 74,991 +2.30(+1.89%)
Nov 10, 2017 119.64 123.26 117.17 121.81 142,964 +5.72(+4.93%)
Nov 09, 2017 116.58 120.75 114.68 116.09 60,506 -0.78(-0.66%)
Nov 08, 2017 114.75 117.15 114.75 116.86 68,320 +1.83(+1.59%)
Nov 07, 2017 117.77 117.89 114.79 115.03 75,805 -2.83(-2.40%)
Nov 06, 2017 118.62 119.19 117.04 117.86 34,854 -0.76(-0.64%)
Nov 03, 2017 118.01 119.38 116.96 118.62 51,278 +0.23(+0.19%)
Nov 02, 2017 119.11 119.14 118.03 118.39 45,065 -1.06(-0.88%)
Nov 01, 2017 120.51 121.49 119.10 119.45 37,736 -0.80(-0.67%)
Oct 31, 2017 120.57 117.47 120.25 92,898 +2.78(+2.37%)
Oct 30, 2017 120.25 120.25 117.18 117.47 55,069 -3.09(-2.56%)
Oct 27, 2017 119.69 120.73 118.87 120.56 48,142 +0.78(+0.65%)
Oct 26, 2017 118.87 119.95 118.65 119.78 48,342 +0.99(+0.84%)
Oct 25, 2017 117.12 119.08 116.48 118.79 45,505 +1.46(+1.25%)
Oct 24, 2017 117.75 118.18 116.77 117.33 49,735 -0.27(-0.23%)
Oct 23, 2017 118.34 118.34 116.94 117.59 33,827 -0.74(-0.63%)
Oct 20, 2017 118.86 119.36 118.14 118.34 48,694 +0.03(+0.02%)
Oct 19, 2017 119.20 120.27 117.85 118.31 47,037 -1.11(-0.93%)
Oct 18, 2017 117.99 119.64 117.55 119.42 56,941 +1.44(+1.22%)
Oct 17, 2017 119.79 119.79 117.31 117.98 67,696 -0.83(-0.70%)
Oct 16, 2017 118.66 119.37 118.27 118.81 43,144 +0.16(+0.14%)
Oct 13, 2017 119.11 119.75 118.30 118.65 55,908 -0.47(-0.39%)
Oct 12, 2017 118.48 119.62 118.46 119.12 75,551 +0.72(+0.61%)
Oct 11, 2017 118.67 119.51 118.35 118.40 53,989 -0.28(-0.24%)
Oct 10, 2017 118.51 118.92 118.02 118.68 48,925 +0.80(+0.68%)
Oct 09, 2017 118.89 119.34 117.79 117.88 50,544 -1.19(-1.00%)
Oct 06, 2017 119.21 120.11 118.39 119.07 50,333 -0.08(-0.07%)
Oct 05, 2017 120.62 120.66 119.02 119.15 84,418 -0.96(-0.80%)
Oct 04, 2017 120.07 120.77 119.08 120.11 41,882 +0.32(+0.27%)
Oct 03, 2017 120.14 120.55 118.57 119.78 67,670 +0.11(+0.09%)
Oct 02, 2017 118.91 120.77 118.91 119.67 100,347 +1.11(+0.94%)
Sep 29, 2017 117.94 119.75 117.63 118.56 69,498 +0.70(+0.59%)
Sep 28, 2017 117.55 118.79 117.30 117.87 53,621 +0.15(+0.13%)
Sep 27, 2017 116.97 117.99 115.47 117.71 79,384 +0.52(+0.45%)
Sep 26, 2017 116.23 117.60 114.62 117.19 53,869 +0.90(+0.78%)
Sep 25, 2017 116.48 116.58 115.62 116.29 77,874 +0.05(+0.04%)
Sep 22, 2017 115.53 116.49 115.49 116.24 79,011 +1.05(+0.91%)
Sep 21, 2017 115.73 116.26 115.05 115.19 61,167 -0.46(-0.40%)
Sep 20, 2017 115.63 115.98 114.85 115.65 59,456 -0.23(-0.20%)
Sep 19, 2017 116.15 116.77 115.43 115.88 50,143 -0.41(-0.35%)
Sep 18, 2017 115.55 116.78 115.13 116.29 78,551 +0.73(+0.63%)
Sep 15, 2017 114.49 115.89 113.22 115.56 158,288 +1.37(+1.20%)
Sep 14, 2017 113.53 114.96 112.78 114.18 52,498 +0.49(+0.43%)
Sep 13, 2017 114.21 112.41 113.69 68,835 +0.70(+0.62%)
Sep 12, 2017 113.11 114.07 112.46 112.99 105,617 -0.32(-0.28%)
Sep 11, 2017 113.52 114.47 112.90 113.31 166,277 +0.22(+0.19%)
Sep 08, 2017 113.48 113.51 112.50 113.09 88,931 -0.51(-0.45%)
Sep 07, 2017 115.02 115.71 113.34 113.60 76,163 -1.21(-1.05%)
Sep 06, 2017 115.03 115.03 114.38 114.81 112,384 -0.23(-0.20%)
Sep 05, 2017 114.86 116.00 112.98 115.04 72,373 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.