Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.012 1.039 1.003 1.039 40,680 +0.03(+2.68%)
Aug 30, 2010 1.026 1.044 0.9940 1.012 84,017 -0.07(-6.67%)
Aug 27, 2010 1.003 1.084 0.9940 1.084 82,881 +0.09(+8.60%)
Aug 26, 2010 0.9895 1.008 0.9805 0.9986 8,434 +0.00(+0.45%)
Aug 25, 2010 0.9986 0.9986 0.9489 0.9940 11,265 -0.02(-2.22%)
Aug 24, 2010 1.003 1.030 0.9398 1.017 25,256 -0.03(-3.02%)
Aug 23, 2010 1.053 1.053 1.035 1.048 3,098 -0.02(-1.69%)
Aug 20, 2010 1.039 1.066 1.035 1.066 4,125 +0.03(+2.61%)
Aug 19, 2010 1.044 1.044 1.039 1.039 1,991 -0.02(-1.71%)
Aug 18, 2010 1.044 1.057 1.039 1.057 1,770 +0.00(+0.00%)
Aug 17, 2010 1.053 1.057 1.021 1.057 4,483 -0.03(-2.50%)
Aug 13, 2010 1.075 1.084 1.084 1.084 1,991 +0.01(+1.27%)
Aug 12, 2010 1.062 1.071 1.062 1.071 1,438 +0.01(+0.85%)
Aug 10, 2010 1.057 1.062 1.062 1.062 663 +0.02(+2.17%)
Aug 09, 2010 1.057 1.073 1.039 1.039 11,736 -0.03(-2.54%)
Aug 06, 2010 1.012 1.066 1.012 1.066 14,925 +0.02(+1.72%)
Aug 05, 2010 1.048 1.048 1.048 1.048 663 -0.04(-3.33%)
Aug 04, 2010 1.039 1.089 1.039 1.084 15,647 +0.03(+2.56%)
Aug 03, 2010 1.089 1.102 1.008 1.057 16,375 -0.03(-2.50%)
Aug 02, 2010 1.130 1.152 1.071 1.084 30,055 -0.05(-4.00%)
Jul 30, 2010 1.039 1.130 1.039 1.130 30,652 +0.03(+2.46%)
Jul 29, 2010 1.102 1.107 1.096 1.102 7,524 -0.00(-0.41%)
Jul 28, 2010 1.092 1.107 1.092 1.107 4,426 +0.01(+0.82%)
Jul 27, 2010 1.021 1.161 1.021 1.098 56,239 -0.05(-3.96%)
Jul 26, 2010 1.066 1.157 1.066 1.143 3,032 +0.04(+3.27%)
Jul 23, 2010 1.125 1.125 0.9217 1.107 41,738 +0.01(+0.82%)
Jul 22, 2010 1.130 1.157 1.098 1.098 8,272 -0.02(-1.62%)
Jul 21, 2010 1.107 1.130 1.107 1.116 24,787 +0.01(+0.82%)
Jul 20, 2010 1.102 1.116 1.102 1.107 5,683 +0.01(+0.82%)
Jul 19, 2010 1.098 1.121 1.089 1.098 71,484 +0.00(+0.41%)
Jul 16, 2010 1.053 1.098 1.053 1.093 14,474 -0.01(-1.22%)
Jul 15, 2010 1.075 1.125 1.071 1.107 58,080 +0.06(+5.60%)
Jul 14, 2010 1.030 1.065 0.9895 1.048 45,810 +0.03(+2.65%)
Jul 13, 2010 1.021 1.039 1.017 1.021 25,894 -0.01(-1.31%)
Jul 12, 2010 1.030 1.035 1.021 1.035 1,106 -0.01(-0.87%)
Jul 09, 2010 1.030 1.080 1.026 1.044 3,098 +0.03(+2.67%)
Jul 08, 2010 0.9895 1.053 0.9850 1.017 24,345 -0.06(-5.86%)
Jul 07, 2010 1.012 1.089 0.9805 1.080 41,552 +0.05(+4.37%)
Jul 06, 2010 1.003 1.048 1.003 1.035 11,929 +0.03(+3.15%)
Jul 02, 2010 0.9895 1.012 0.9895 1.003 4,028 +0.04(+4.22%)
Jul 01, 2010 1.030 1.053 0.9489 0.9624 32,817 -0.09(-8.19%)
Jun 30, 2010 1.040 1.057 1.026 1.048 7,719 +0.01(+0.87%)
Jun 29, 2010 0.9940 1.039 0.9940 1.039 50,682 +0.06(+5.99%)
Jun 25, 2010 0.9443 1.035 0.9443 0.9805 23,189 +0.04(+3.83%)
Jun 24, 2010 1.071 1.071 0.9398 0.9443 78,116 -0.16(-14.69%)
Jun 23, 2010 1.084 1.107 1.062 1.107 26,538 +0.07(+6.52%)
Jun 22, 2010 1.093 1.093 1.039 1.039 6,677 -0.07(-6.12%)
Jun 21, 2010 1.112 1.121 1.030 1.107 77,019 +0.02(+1.66%)
Jun 18, 2010 1.079 1.089 1.071 1.089 30,075 +0.02(+1.69%)
Jun 17, 2010 1.066 1.071 1.062 1.071 7,746 +0.01(+0.85%)
Jun 16, 2010 1.039 1.066 1.030 1.062 28,992 +0.02(+2.17%)
Jun 15, 2010 1.062 1.062 1.030 1.039 23,694 -0.02(-2.13%)
Jun 14, 2010 1.062 1.066 1.062 1.062 2,160 -0.00(-0.42%)
Jun 11, 2010 1.062 1.066 1.062 1.066 3,862 +0.00(+0.43%)
Jun 10, 2010 1.084 1.084 1.044 1.062 17,041 -0.04(-3.29%)
Jun 09, 2010 1.125 1.125 1.066 1.098 9,516 +0.00(+0.41%)
Jun 08, 2010 1.071 1.102 1.048 1.093 57,512 +0.08(+7.56%)
Jun 07, 2010 1.066 1.066 1.017 1.017 13,279 -0.05(-5.06%)
Jun 04, 2010 1.049 1.071 1.039 1.071 25,914 -0.00(-0.00%)
Jun 03, 2010 1.044 1.075 1.039 1.071 1,991 +0.02(+2.15%)
Jun 02, 2010 1.048 1.062 1.039 1.048 3,904 -0.04(-3.33%)
Jun 01, 2010 1.084 1.084 1.084 1.084 1,106 -0.01(-1.24%)
May 28, 2010 1.084 1.116 1.084 1.098 15,583 +0.01(+1.25%)
May 27, 2010 1.080 1.093 1.057 1.084 16,165 -0.02(-1.64%)
May 26, 2010 1.062 1.102 1.026 1.102 73,053 +0.04(+3.39%)
May 25, 2010 1.075 1.075 1.039 1.066 25,223 -0.02(-2.07%)
May 24, 2010 1.071 1.098 1.048 1.089 69,047 +0.02(+1.69%)
May 21, 2010 1.084 1.084 1.071 1.071 28,720 -0.01(-1.25%)
May 20, 2010 1.084 1.084 1.044 1.084 15,235 +0.03(+3.00%)
May 19, 2010 1.057 1.062 1.048 1.053 2,434 -0.04(-3.32%)
May 18, 2010 1.066 1.089 1.057 1.089 2,877 -0.02(-1.63%)
May 17, 2010 1.072 1.112 1.072 1.107 5,090 +0.00(+0.00%)
May 14, 2010 1.103 1.107 1.066 1.107 4,869 -0.02(-2.00%)
May 13, 2010 1.075 1.143 1.075 1.130 18,564 +0.00(+0.40%)
May 12, 2010 1.080 1.139 1.080 1.125 37,411 -0.02(-1.58%)
May 11, 2010 1.093 1.143 1.044 1.143 49,743 +0.08(+7.20%)
May 10, 2010 1.066 1.107 1.066 1.066 47,453 -0.02(-2.07%)
May 07, 2010 1.107 1.125 1.084 1.089 8,981 -0.03(-2.82%)
May 06, 2010 1.057 1.157 1.057 1.121 61,973 +0.08(+7.36%)
May 05, 2010 1.102 1.127 1.044 1.044 43,144 -0.14(-12.17%)
May 04, 2010 1.066 1.188 1.066 1.188 56,438 +0.12(+11.44%)
May 03, 2010 1.121 1.121 1.066 1.066 56,850 -0.06(-5.22%)
Apr 30, 2010 1.102 1.130 1.102 1.125 18,918 +0.01(+0.81%)
Apr 29, 2010 1.134 1.134 1.093 1.116 18,391 -0.01(-1.14%)
Apr 28, 2010 1.220 1.220 1.064 1.129 37,974 -0.09(-7.47%)
Apr 27, 2010 1.053 1.229 1.053 1.220 112,248 +0.17(+15.88%)
Apr 26, 2010 1.071 1.098 1.053 1.053 45,607 +0.01(+0.87%)
Apr 23, 2010 1.098 1.125 1.044 1.044 47,585 -0.10(-9.05%)
Apr 22, 2010 1.139 1.170 1.102 1.148 13,487 -0.01(-0.98%)
Apr 21, 2010 1.062 1.159 1.044 1.159 139,398 +0.13(+13.00%)
Apr 20, 2010 1.017 1.044 1.017 1.026 62,586 +0.01(+0.89%)
Apr 19, 2010 1.039 1.053 1.017 1.017 5,311 -0.01(-1.32%)
Apr 16, 2010 1.061 1.066 1.017 1.030 9,229 -0.03(-2.69%)
Apr 15, 2010 1.044 1.059 1.044 1.059 708 -0.01(-1.14%)
Apr 14, 2010 1.071 1.071 1.071 1.071 5,532 +0.00(+0.42%)
Apr 13, 2010 1.062 1.071 1.062 1.066 3,319 +0.02(+1.72%)
Apr 12, 2010 1.044 1.071 1.044 1.048 16,552 +0.00(+0.00%)
Apr 09, 2010 1.039 1.057 1.039 1.048 12,077 +0.02(+2.20%)
Apr 08, 2010 1.062 1.062 0.9940 1.026 57,235 -0.06(-5.81%)
Apr 07, 2010 1.093 1.107 1.039 1.089 22,984 -0.02(-1.63%)
Apr 06, 2010 1.053 1.107 1.035 1.107 47,959 +0.04(+3.38%)
Apr 05, 2010 1.039 1.071 1.039 1.071 13,617 +0.03(+3.04%)
Apr 01, 2010 1.066 1.039 1.039 1.039 76,355 -0.05(-4.17%)
Mar 31, 2010 1.098 1.098 1.084 1.084 3,386 +0.00(+0.00%)
Mar 30, 2010 1.066 1.086 1.062 1.084 6,575 -0.01(-0.54%)
Mar 29, 2010 1.089 1.093 1.089 1.090 2,655 -0.00(-0.33%)
Mar 26, 2010 1.066 1.107 1.066 1.094 7,967 +0.00(+0.46%)
Mar 25, 2010 1.107 1.107 1.075 1.089 6,418 -0.02(-2.03%)
Mar 24, 2010 1.071 1.121 1.066 1.112 6,278 +0.02(+1.76%)
Mar 23, 2010 1.102 1.105 1.084 1.092 7,611 -0.01(-1.33%)
Mar 22, 2010 1.130 1.130 1.102 1.107 8,832 -0.07(-5.77%)
Mar 19, 2010 1.112 1.175 1.112 1.175 690 +0.05(+4.42%)
Mar 18, 2010 1.121 1.130 1.107 1.125 4,749 +0.02(+2.05%)
Mar 17, 2010 1.112 1.130 1.084 1.102 15,160 -0.03(-2.24%)
Mar 16, 2010 1.093 1.130 1.093 1.128 6,750 +0.03(+3.14%)
Mar 15, 2010 1.093 1.093 1.044 1.093 6,444 -0.01(-0.82%)
Mar 12, 2010 1.116 1.121 1.089 1.103 6,334 +0.00(+0.42%)
Mar 11, 2010 1.161 1.161 1.095 1.098 10,634 -0.04(-3.19%)
Mar 10, 2010 1.107 1.134 1.089 1.134 29,771 +0.01(+0.80%)
Mar 09, 2010 1.125 1.125 1.116 1.125 7,666 +0.00(+0.40%)
Mar 08, 2010 1.130 1.130 1.121 1.121 8,080 -0.02(-1.82%)
Mar 05, 2010 1.130 1.152 1.121 1.141 5,738 +0.01(+0.84%)
Mar 04, 2010 1.139 1.152 1.130 1.132 3,943 -0.02(-1.38%)
Mar 03, 2010 1.161 1.202 1.130 1.148 22,041 -0.02(-1.93%)
Mar 02, 2010 1.224 1.224 1.157 1.170 9,713 -0.03(-2.26%)
Mar 01, 2010 1.179 1.202 1.152 1.197 3,319 +0.00(+0.38%)
Feb 26, 2010 1.184 1.215 1.184 1.193 3,364 +0.01(+0.76%)
Feb 25, 2010 1.143 1.243 1.143 1.184 14,250 +0.02(+1.55%)
Feb 24, 2010 1.265 1.265 1.166 1.166 7,932 -0.06(-5.15%)
Feb 23, 2010 1.238 1.238 1.197 1.229 22,328 +0.03(+2.26%)
Feb 22, 2010 1.220 1.247 1.179 1.202 8,675 -0.02(-1.61%)
Feb 19, 2010 1.270 1.292 1.216 1.222 23,468 +0.01(+0.51%)
Feb 18, 2010 1.175 1.220 1.175 1.215 72,209 -0.02(-1.46%)
Feb 17, 2010 1.157 1.256 1.134 1.234 87,259 +0.14(+12.81%)
Feb 16, 2010 1.215 1.261 1.093 1.093 119,718 -0.14(-11.68%)
Feb 12, 2010 1.157 1.238 1.238 1.238 71,486 +0.12(+10.93%)
Feb 11, 2010 1.238 1.238 1.116 1.116 74,339 -0.13(-10.18%)
Feb 10, 2010 1.089 1.243 1.089 1.243 49,593 +0.15(+14.11%)
Feb 09, 2010 1.093 1.118 1.089 1.089 7,792 -0.03(-2.83%)
Feb 08, 2010 1.102 1.134 1.102 1.121 11,293 -0.01(-0.80%)
Feb 05, 2010 1.193 1.193 1.130 1.130 17,267 -0.04(-3.13%)
Feb 04, 2010 1.215 1.243 1.161 1.166 34,497 -0.05(-4.41%)
Feb 03, 2010 1.202 1.234 1.152 1.220 24,400 +0.06(+5.06%)
Feb 02, 2010 1.134 1.215 1.134 1.161 83,534 +0.03(+2.39%)
Feb 01, 2010 1.134 1.148 1.084 1.134 72,497 -0.02(-1.95%)
Jan 29, 2010 1.157 1.159 1.107 1.157 17,318 +0.00(+0.00%)
Jan 28, 2010 1.102 1.170 1.102 1.157 1,327 -0.00(-0.38%)
Jan 27, 2010 1.112 1.161 1.112 1.161 12,725 -0.01(-1.16%)
Jan 25, 2010 1.139 1.175 1.175 1.175 7,303 +0.02(+1.56%)
Jan 22, 2010 1.193 1.193 1.084 1.157 13,805 -0.07(-5.88%)
Jan 21, 2010 1.152 1.247 1.112 1.229 18,480 +0.05(+3.82%)
Jan 20, 2010 1.118 1.184 1.118 1.184 4,869 +0.06(+5.22%)
Jan 19, 2010 1.161 1.161 1.089 1.125 46,744 -0.05(-3.86%)
Jan 15, 2010 1.238 1.170 1.170 1.170 8,852 -0.03(-2.63%)
Jan 14, 2010 1.193 1.279 1.193 1.202 11,090 -0.02(-1.84%)
Jan 13, 2010 1.224 1.228 1.197 1.224 10,674 +0.02(+1.88%)
Jan 12, 2010 1.202 1.238 1.197 1.202 10,025 -0.02(-1.48%)
Jan 11, 2010 1.224 1.283 1.197 1.220 7,878 -0.01(-0.73%)
Jan 08, 2010 1.233 1.243 1.229 1.229 2,655 -0.03(-2.51%)
Jan 07, 2010 1.229 1.274 1.229 1.261 20,414 +0.04(+3.33%)
Jan 06, 2010 1.256 1.256 1.220 1.220 13,168 -0.01(-0.73%)
Jan 05, 2010 1.325 1.333 1.229 1.229 39,974 -0.08(-5.89%)
Jan 04, 2010 1.247 1.310 1.247 1.306 14,883 +0.04(+3.22%)
Dec 31, 2009 1.197 1.265 1.265 1.265 15,049 +0.05(+4.48%)
Dec 30, 2009 1.170 1.220 1.170 1.211 9,516 +0.04(+3.08%)
Dec 29, 2009 1.130 1.211 1.102 1.175 20,883 +0.00(+0.00%)
Dec 28, 2009 1.175 1.188 1.175 1.175 11,174 -0.02(-1.89%)
Dec 24, 2009 1.188 1.229 1.089 1.197 26,584 -0.01(-1.12%)
Dec 23, 2009 1.277 1.277 1.103 1.211 61,586 -0.01(-1.11%)
Dec 22, 2009 1.247 1.256 1.211 1.224 13,124 +0.02(+1.88%)
Dec 21, 2009 1.234 1.279 1.188 1.202 28,851 -0.11(-8.28%)
Dec 18, 2009 1.130 1.310 1.130 1.310 92,066 +0.16(+14.16%)
Dec 17, 2009 1.066 1.148 1.062 1.148 11,446 +0.04(+3.26%)
Dec 16, 2009 1.148 1.175 1.080 1.112 6,832 -0.05(-3.91%)
Dec 15, 2009 1.116 1.166 1.116 1.157 22,760 +0.04(+3.64%)
Dec 14, 2009 1.048 1.157 1.048 1.116 52,536 +0.08(+7.86%)
Dec 11, 2009 1.003 1.035 1.003 1.035 442 +0.03(+2.69%)
Dec 10, 2009 1.012 1.057 1.001 1.008 26,436 -0.00(-0.45%)
Dec 09, 2009 0.9850 1.075 0.9850 1.012 11,397 +0.09(+9.27%)
Dec 08, 2009 0.9263 0.9263 0.9082 0.9263 21,591 +0.02(+2.50%)
Dec 07, 2009 0.9217 0.9489 0.9037 0.9037 73,964 -0.04(-3.85%)
Dec 04, 2009 0.9308 0.9489 0.8946 0.9398 108,844 +0.01(+1.46%)
Dec 03, 2009 0.8946 0.9443 0.8811 0.9263 42,626 +0.03(+3.02%)
Dec 02, 2009 0.9489 0.9489 0.8766 0.8992 23,539 -0.03(-3.40%)
Dec 01, 2009 1.001 1.008 0.9127 0.9308 47,614 -0.04(-4.19%)
Nov 30, 2009 0.9534 0.9714 0.9534 0.9714 2,655 +0.01(+0.94%)
Nov 27, 2009 0.9489 0.9714 0.9489 0.9624 2,655 -0.01(-1.39%)
Nov 25, 2009 0.9669 0.9761 0.9534 0.9760 19,540 +0.01(+1.41%)
Nov 24, 2009 0.9850 0.9986 0.9398 0.9624 20,255 -0.02(-2.29%)
Nov 23, 2009 1.026 1.026 0.9669 0.9850 17,229 -0.05(-5.22%)
Nov 20, 2009 1.039 1.057 1.017 1.039 8,653 -0.01(-0.86%)
Nov 19, 2009 0.9760 1.080 0.9760 1.048 14,629 +0.06(+5.94%)
Nov 18, 2009 0.9714 0.9895 0.9714 0.9895 7,989 +0.00(+0.46%)
Nov 17, 2009 1.001 1.030 0.9534 0.9850 34,525 -0.02(-1.80%)
Nov 16, 2009 1.057 1.067 1.003 1.003 25,673 -0.05(-5.13%)
Nov 13, 2009 1.084 1.084 1.026 1.057 4,404 -0.03(-2.50%)
Nov 12, 2009 1.080 1.092 1.068 1.084 2,489 +0.00(+0.00%)
Nov 11, 2009 1.080 1.084 1.080 1.084 442 -0.00(-0.00%)
Nov 10, 2009 1.084 1.084 1.084 1.084 221 +0.00(+0.00%)
Nov 09, 2009 1.066 1.086 1.066 1.084 11,508 +0.01(+0.84%)
Nov 06, 2009 1.080 1.084 1.075 1.075 5,090 +0.01(+0.85%)
Nov 05, 2009 1.098 1.098 1.039 1.066 4,426 +0.00(+0.22%)
Nov 04, 2009 1.121 1.121 1.064 1.064 34,010 -0.04(-3.88%)
Nov 03, 2009 1.098 1.107 1.098 1.107 3,098 +0.06(+5.63%)
Nov 02, 2009 1.053 1.107 1.048 1.048 7,082 -0.01(-0.88%)
Oct 30, 2009 0.9669 1.057 0.9535 1.057 8,144 -0.03(-2.50%)
Oct 29, 2009 1.057 1.088 1.057 1.084 4,537 +0.02(+2.12%)
Oct 28, 2009 1.104 1.104 1.062 1.062 2,547 -0.06(-5.24%)
Oct 27, 2009 1.048 1.130 1.048 1.121 46,997 +0.04(+3.33%)
Oct 26, 2009 1.048 1.084 1.048 1.084 20,140 +0.00(+0.00%)
Oct 23, 2009 1.066 1.084 1.066 1.084 1,781 +0.00(+0.00%)
Oct 22, 2009 1.084 1.084 1.039 1.084 42,845 -0.00(-0.42%)
Oct 21, 2009 1.134 1.134 1.089 1.089 13,327 -0.04(-3.60%)
Oct 20, 2009 1.017 1.130 1.017 1.130 115,241 +0.13(+13.43%)
Oct 19, 2009 0.9760 1.031 0.9760 0.9958 6,486 -0.01(-1.17%)
Oct 16, 2009 0.9082 1.008 0.9082 1.008 14,317 -0.02(-1.76%)
Oct 15, 2009 1.021 1.035 1.017 1.026 4,824 -0.00(-0.44%)
Oct 14, 2009 1.026 1.030 1.026 1.030 3,727 +0.00(+0.00%)
Oct 13, 2009 1.030 1.030 1.026 1.030 5,311 +0.01(+0.88%)
Oct 12, 2009 1.035 1.039 1.012 1.021 15,003 -0.00(-0.44%)
Oct 09, 2009 1.057 1.084 0.9940 1.026 36,247 -0.04(-3.40%)
Oct 08, 2009 1.075 1.080 1.062 1.062 10,906 -0.04(-3.29%)
Oct 07, 2009 1.089 1.098 1.055 1.098 15,005 -0.00(-0.08%)
Oct 06, 2009 1.130 1.134 1.098 1.099 13,234 -0.05(-4.63%)
Oct 05, 2009 1.152 1.152 1.152 1.152 221 +0.03(+2.41%)
Oct 02, 2009 1.098 1.130 1.098 1.125 5,532 +0.00(+0.00%)
Oct 01, 2009 1.166 1.166 1.125 1.125 6,303 +0.02(+2.05%)
Sep 30, 2009 1.098 1.112 1.098 1.102 1,991 -0.04(-3.17%)
Sep 29, 2009 1.125 1.139 1.112 1.139 5,754 +0.03(+2.86%)
Sep 28, 2009 1.166 1.166 1.089 1.107 9,162 -0.00(-0.41%)
Sep 25, 2009 1.107 1.112 1.107 1.112 1,327 -0.01(-0.81%)
Sep 24, 2009 1.125 1.125 1.121 1.121 1,106 -0.02(-1.98%)
Sep 23, 2009 1.143 1.143 1.130 1.143 885 +0.00(+0.00%)
Sep 22, 2009 1.125 1.143 1.125 1.143 3,098 -0.01(-0.78%)
Sep 21, 2009 1.139 1.197 1.130 1.152 49,248 -0.02(-1.54%)
Sep 18, 2009 1.132 1.200 1.121 1.170 46,485 -0.08(-6.16%)
Sep 17, 2009 1.197 1.247 1.179 1.247 10,202 +0.05(+4.15%)
Sep 16, 2009 1.197 1.197 1.179 1.197 11,302 +0.00(+0.00%)
Sep 15, 2009 1.134 1.211 1.107 1.197 26,788 +0.00(+0.00%)
Sep 14, 2009 1.197 1.202 1.193 1.197 4,112 +0.00(+0.00%)
Sep 11, 2009 1.193 1.202 1.107 1.197 3,939 -0.01(-0.75%)
Sep 10, 2009 1.188 1.238 1.148 1.206 13,628 +0.05(+3.89%)
Sep 09, 2009 1.197 1.206 1.161 1.161 5,090 -0.05(-3.75%)
Sep 08, 2009 1.107 1.238 1.107 1.206 5,510 +0.01(+0.75%)
Sep 04, 2009 1.175 1.197 1.139 1.197 1,327 -0.04(-3.29%)
Sep 03, 2009 1.130 1.238 1.089 1.238 2,764 +0.00(+0.00%)
Sep 02, 2009 1.261 1.261 1.144 1.238 29,585 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.