Skip to main content

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 93.06 93.67 90.60 90.77 228,920 -0.99(-1.08%)
Aug 28, 2020 92.07 92.12 89.56 91.76 207,016 +0.19(+0.21%)
Aug 27, 2020 91.23 92.28 89.77 91.57 169,912 +0.88(+0.98%)
Aug 26, 2020 91.13 91.80 89.28 90.68 189,647 -0.25(-0.27%)
Aug 25, 2020 90.49 92.07 89.19 90.93 177,767 +0.58(+0.64%)
Aug 24, 2020 94.42 94.42 88.11 90.35 243,758 -2.81(-3.01%)
Aug 21, 2020 92.81 94.43 90.98 93.16 317,191 -0.07(-0.08%)
Aug 20, 2020 94.99 96.19 92.12 93.23 295,735 -2.65(-2.76%)
Aug 19, 2020 101.13 101.13 95.58 95.88 287,465 -4.62(-4.60%)
Aug 18, 2020 102.43 102.63 100.19 100.50 159,156 -2.22(-2.16%)
Aug 17, 2020 104.75 106.06 102.52 102.72 94,091 -1.41(-1.35%)
Aug 14, 2020 103.16 104.81 102.66 104.12 116,503 +0.52(+0.50%)
Aug 13, 2020 103.19 104.94 102.20 103.60 165,048 -0.06(-0.06%)
Aug 12, 2020 108.94 109.73 103.11 103.66 116,110 -3.88(-3.61%)
Aug 11, 2020 109.06 111.26 106.46 107.54 301,549 +0.29(+0.27%)
Aug 10, 2020 103.76 108.80 101.77 107.25 283,407 +4.28(+4.15%)
Aug 07, 2020 106.34 110.60 102.88 102.97 1,008,866 -3.55(-3.33%)
Aug 06, 2020 99.05 108.17 98.06 106.52 1,229,253 +5.33(+5.27%)
Aug 05, 2020 104.70 105.23 100.43 101.19 372,072 -3.09(-2.96%)
Aug 04, 2020 105.18 108.41 103.88 104.28 349,481 -2.34(-2.20%)
Aug 03, 2020 111.88 111.88 104.04 106.63 435,312 -5.06(-4.53%)
Jul 31, 2020 118.00 118.96 110.34 111.69 307,586 -7.25(-6.09%)
Jul 30, 2020 124.37 125.22 118.19 118.94 306,865 -4.52(-3.66%)
Jul 29, 2020 147.72 150.09 110.63 123.46 1,020,486 -21.37(-14.76%)
Jul 28, 2020 145.57 146.90 144.02 144.83 55,589 -1.49(-1.02%)
Jul 27, 2020 144.88 147.72 143.96 146.32 94,755 +1.34(+0.92%)
Jul 24, 2020 146.88 153.67 143.65 144.98 39,550 -2.73(-1.85%)
Jul 23, 2020 147.88 149.90 146.42 147.72 63,742 -0.69(-0.47%)
Jul 22, 2020 148.15 149.62 146.71 148.41 87,681 -0.82(-0.55%)
Jul 21, 2020 148.19 150.53 147.12 149.23 93,726 +2.70(+1.84%)
Jul 20, 2020 145.03 147.57 145.03 146.53 101,791 +0.99(+0.68%)
Jul 17, 2020 144.11 147.71 143.98 145.54 127,803 +1.05(+0.73%)
Jul 16, 2020 144.54 145.60 142.32 144.49 88,713 +0.10(+0.07%)
Jul 15, 2020 138.99 145.54 137.00 144.39 180,931 +8.72(+6.43%)
Jul 14, 2020 134.70 136.06 132.45 135.67 69,751 +0.81(+0.60%)
Jul 13, 2020 136.93 140.44 134.44 134.87 107,448 -0.49(-0.36%)
Jul 10, 2020 134.48 137.32 132.74 135.35 80,004 +1.61(+1.20%)
Jul 09, 2020 139.01 140.20 133.13 133.74 93,471 -5.06(-3.65%)
Jul 08, 2020 139.02 140.39 135.66 138.81 137,686 -0.96(-0.68%)
Jul 07, 2020 141.13 143.51 139.10 139.76 139,032 -2.78(-1.95%)
Jul 06, 2020 143.36 146.01 141.23 142.54 176,960 +2.26(+1.61%)
Jul 02, 2020 142.50 143.47 139.53 140.28 249,165 -0.06(-0.04%)
Jul 01, 2020 136.12 141.95 136.12 140.34 235,431 +4.37(+3.22%)
Jun 30, 2020 134.94 137.12 134.21 135.97 239,434 -0.02(-0.01%)
Jun 29, 2020 132.52 136.03 129.54 135.99 168,686 +5.21(+3.99%)
Jun 26, 2020 129.88 132.72 128.93 130.78 464,657 -0.23(-0.18%)
Jun 25, 2020 130.07 132.14 127.29 131.01 214,258 -0.21(-0.16%)
Jun 24, 2020 132.97 133.27 130.21 131.22 283,196 -3.25(-2.42%)
Jun 23, 2020 137.18 137.57 133.26 134.47 219,034 -1.19(-0.87%)
Jun 22, 2020 129.02 136.26 127.30 135.66 361,555 +6.51(+5.04%)
Jun 19, 2020 132.61 135.07 128.88 129.14 4,315,142 -2.29(-1.74%)
Jun 18, 2020 131.77 133.72 130.41 131.43 220,558 -1.53(-1.15%)
Jun 17, 2020 137.40 138.08 130.41 132.96 329,929 -4.54(-3.30%)
Jun 16, 2020 135.87 137.64 130.71 137.50 269,683 +6.41(+4.89%)
Jun 15, 2020 135.87 137.48 127.90 131.09 538,576 -11.93(-8.34%)
Jun 12, 2020 150.50 152.10 141.88 143.02 167,579 -2.66(-1.82%)
Jun 11, 2020 151.24 153.69 145.56 145.67 146,126 -9.97(-6.41%)
Jun 10, 2020 158.80 161.06 154.55 155.65 136,317 -3.58(-2.25%)
Jun 09, 2020 160.93 162.57 157.18 159.23 138,557 -4.03(-2.47%)
Jun 08, 2020 164.50 166.35 160.73 163.26 103,403 +0.78(+0.48%)
Jun 05, 2020 162.56 165.51 159.87 162.48 133,453 +4.01(+2.53%)
Jun 04, 2020 154.14 159.71 153.11 158.47 95,878 +3.35(+2.16%)
Jun 03, 2020 153.79 157.14 151.97 155.12 134,246 +3.05(+2.00%)
Jun 02, 2020 153.82 153.82 149.55 152.07 75,690 -0.62(-0.41%)
Jun 01, 2020 149.84 154.38 148.50 152.69 120,871 +2.57(+1.72%)
May 29, 2020 149.53 152.16 146.11 150.12 122,718 -0.22(-0.15%)
May 28, 2020 156.56 156.88 149.22 150.34 92,288 -5.06(-3.26%)
May 27, 2020 152.81 156.66 146.01 155.40 86,071 +4.62(+3.06%)
May 26, 2020 153.98 153.98 149.95 150.78 60,499 +1.21(+0.81%)
May 22, 2020 149.65 151.08 146.89 149.57 52,050 +0.36(+0.24%)
May 21, 2020 147.95 150.24 145.36 149.21 107,728 +0.94(+0.63%)
May 20, 2020 149.40 151.55 146.71 148.27 143,826 +1.21(+0.82%)
May 19, 2020 149.35 152.55 146.70 147.06 137,814 -2.37(-1.59%)
May 18, 2020 150.56 153.78 148.73 149.44 225,596 +4.25(+2.93%)
May 15, 2020 142.74 147.77 142.74 145.19 113,626 +1.52(+1.06%)
May 14, 2020 141.56 146.26 138.53 143.67 173,040 -0.85(-0.59%)
May 13, 2020 143.90 146.62 137.75 144.52 145,747 -0.27(-0.19%)
May 12, 2020 148.28 152.73 141.58 144.79 189,465 -3.52(-2.37%)
May 11, 2020 147.54 150.09 145.94 148.31 233,348 -2.11(-1.40%)
May 08, 2020 149.77 152.05 147.67 150.41 113,966 +3.59(+2.44%)
May 07, 2020 145.90 150.49 140.93 146.83 193,077 +4.09(+2.87%)
May 06, 2020 141.31 143.93 138.85 142.73 157,231 +4.02(+2.90%)
May 05, 2020 133.99 142.01 133.95 138.71 158,346 +6.97(+5.29%)
May 04, 2020 130.47 132.91 129.10 131.75 127,708 -0.72(-0.55%)
May 01, 2020 138.45 140.41 131.27 132.47 118,955 -8.01(-5.70%)
Apr 30, 2020 136.89 146.33 134.92 140.48 229,414 -7.83(-5.28%)
Apr 29, 2020 138.70 154.29 136.08 148.31 324,327 +15.90(+12.01%)
Apr 28, 2020 132.27 134.86 130.92 132.41 209,235 +2.78(+2.14%)
Apr 27, 2020 127.73 132.19 124.32 129.63 225,594 +3.48(+2.76%)
Apr 24, 2020 126.56 127.83 123.46 126.15 176,222 -0.33(-0.26%)
Apr 23, 2020 129.11 131.35 124.71 126.47 111,247 -2.33(-1.81%)
Apr 22, 2020 130.62 131.61 127.67 128.80 135,647 -0.27(-0.21%)
Apr 21, 2020 125.72 131.39 125.72 129.07 85,310 -0.19(-0.14%)
Apr 20, 2020 128.10 133.76 127.53 129.26 74,370 -2.01(-1.53%)
Apr 17, 2020 132.47 133.16 129.78 131.27 105,801 +1.86(+1.44%)
Apr 16, 2020 131.85 132.53 126.37 129.41 238,220 +1.79(+1.40%)
Apr 15, 2020 128.03 132.06 125.19 127.62 173,868 -5.14(-3.87%)
Apr 14, 2020 126.97 132.83 125.55 132.76 187,723 +10.27(+8.39%)
Apr 13, 2020 116.73 124.54 116.40 122.49 107,225 +3.56(+3.00%)
Apr 09, 2020 118.10 121.01 115.58 118.92 88,905 +3.31(+2.86%)
Apr 08, 2020 116.08 117.29 112.92 115.62 162,581 +3.41(+3.04%)
Apr 07, 2020 115.34 121.30 110.10 112.20 119,842 +0.27(+0.24%)
Apr 06, 2020 108.92 112.40 108.03 111.93 156,666 +9.06(+8.80%)
Apr 03, 2020 105.32 109.63 97.00 102.88 133,471 -2.43(-2.31%)
Apr 02, 2020 106.21 111.99 103.03 105.31 149,379 -3.40(-3.13%)
Apr 01, 2020 117.96 119.95 106.53 108.71 176,372 -14.53(-11.79%)
Mar 31, 2020 123.11 125.44 118.55 123.25 206,034 -0.31(-0.25%)
Mar 30, 2020 112.88 124.61 112.41 123.55 128,631 +12.12(+10.88%)
Mar 27, 2020 110.68 115.51 107.88 111.43 102,286 -3.52(-3.06%)
Mar 26, 2020 105.38 116.69 105.38 114.95 159,626 +11.67(+11.30%)
Mar 25, 2020 113.97 117.46 101.92 103.28 197,555 -9.80(-8.66%)
Mar 24, 2020 111.44 121.20 106.20 113.08 142,642 +7.24(+6.84%)
Mar 23, 2020 102.21 108.68 96.13 105.84 166,304 +4.31(+4.25%)
Mar 20, 2020 116.77 133.91 98.14 101.53 230,767 -15.58(-13.31%)
Mar 19, 2020 102.95 118.96 101.68 117.11 214,244 +13.69(+13.23%)
Mar 18, 2020 104.84 111.23 96.03 103.42 274,454 -6.24(-5.69%)
Mar 17, 2020 114.35 119.12 99.52 109.67 370,462 -4.09(-3.60%)
Mar 16, 2020 126.46 133.44 110.23 113.76 254,827 -25.65(-18.40%)
Mar 13, 2020 128.19 139.77 123.10 139.41 208,201 +14.36(+11.49%)
Mar 12, 2020 122.24 131.42 122.24 125.05 221,913 -4.55(-3.51%)
Mar 11, 2020 126.08 131.30 123.98 129.59 167,234 +3.05(+2.41%)
Mar 10, 2020 128.11 131.13 121.69 126.54 100,609 +0.90(+0.72%)
Mar 09, 2020 124.34 129.83 119.05 125.64 113,410 -6.96(-5.25%)
Mar 06, 2020 129.17 135.03 128.77 132.60 88,111 -0.39(-0.29%)
Mar 05, 2020 132.97 136.20 130.52 132.99 102,558 -3.38(-2.48%)
Mar 04, 2020 128.44 136.55 128.44 136.37 144,123 +9.85(+7.78%)
Mar 03, 2020 129.32 134.21 125.90 126.53 187,173 -4.51(-3.44%)
Mar 02, 2020 129.12 131.72 126.88 131.03 155,745 +1.58(+1.22%)
Feb 28, 2020 126.92 134.25 119.00 129.45 528,494 +1.02(+0.79%)
Feb 27, 2020 129.51 134.02 125.39 128.43 189,868 -3.72(-2.82%)
Feb 26, 2020 136.21 139.16 131.29 132.16 73,939 -3.32(-2.45%)
Feb 25, 2020 139.62 140.16 134.84 135.48 87,691 -3.57(-2.57%)
Feb 24, 2020 141.38 142.70 138.78 139.05 67,317 -6.51(-4.47%)
Feb 21, 2020 148.12 148.39 143.54 145.56 77,190 -1.93(-1.31%)
Feb 20, 2020 153.05 154.93 147.10 147.49 110,754 -5.56(-3.63%)
Feb 19, 2020 148.55 153.54 147.76 153.05 77,964 +5.20(+3.52%)
Feb 18, 2020 147.53 149.22 146.77 147.85 39,660 +0.35(+0.24%)
Feb 14, 2020 147.84 149.86 146.69 147.50 92,902 -0.56(-0.38%)
Feb 13, 2020 146.09 150.32 146.09 148.06 87,301 +1.26(+0.86%)
Feb 12, 2020 145.33 147.39 145.04 146.80 66,563 +2.35(+1.63%)
Feb 11, 2020 143.43 145.68 142.29 144.44 74,959 +1.04(+0.73%)
Feb 10, 2020 140.22 143.45 140.10 143.40 87,290 +3.00(+2.13%)
Feb 07, 2020 142.12 142.57 140.17 140.40 50,891 -2.15(-1.51%)
Feb 06, 2020 141.11 143.14 140.72 142.56 60,312 +1.74(+1.23%)
Feb 05, 2020 140.36 140.82 138.18 140.82 96,301 +1.70(+1.22%)
Feb 04, 2020 142.42 142.98 138.97 139.11 98,818 -1.76(-1.25%)
Feb 03, 2020 143.06 143.73 139.87 140.87 179,159 -1.68(-1.18%)
Jan 31, 2020 146.29 146.60 142.12 142.55 154,495 -4.05(-2.76%)
Jan 30, 2020 145.88 147.41 145.19 146.60 121,505 -0.34(-0.23%)
Jan 29, 2020 145.62 147.54 144.95 146.94 126,456 +1.66(+1.14%)
Jan 28, 2020 144.81 146.40 143.80 145.28 117,255 +1.19(+0.83%)
Jan 27, 2020 139.19 144.32 138.52 144.08 125,442 +2.35(+1.66%)
Jan 24, 2020 145.03 145.03 141.18 141.74 57,039 -3.16(-2.18%)
Jan 23, 2020 143.64 145.09 142.41 144.90 114,315 +0.94(+0.65%)
Jan 22, 2020 143.79 144.91 143.54 143.96 87,773 +0.72(+0.50%)
Jan 21, 2020 142.85 144.31 142.82 143.24 122,531 +0.20(+0.14%)
Jan 17, 2020 143.01 144.22 142.01 143.04 146,411 +0.75(+0.52%)
Jan 16, 2020 141.99 142.88 140.26 142.29 144,738 +1.05(+0.75%)
Jan 15, 2020 141.25 143.06 140.69 141.24 188,788 -0.06(-0.04%)
Jan 14, 2020 140.70 141.58 139.91 141.30 83,786 +0.68(+0.48%)
Jan 13, 2020 140.06 141.25 138.37 140.62 172,254 +1.19(+0.86%)
Jan 10, 2020 140.24 141.27 138.96 139.43 134,343 -0.69(-0.49%)
Jan 09, 2020 140.00 140.33 138.59 140.11 72,797 +1.06(+0.76%)
Jan 08, 2020 140.27 140.72 138.59 139.05 117,281 -1.22(-0.87%)
Jan 07, 2020 139.96 141.98 139.19 140.27 63,869 +0.34(+0.25%)
Jan 06, 2020 139.30 140.70 137.07 139.93 96,570 -0.24(-0.17%)
Jan 03, 2020 139.23 140.28 137.71 140.17 125,918 -0.40(-0.29%)
Jan 02, 2020 140.53 141.05 138.42 140.57 104,283 +1.00(+0.72%)
Dec 31, 2019 137.78 140.23 137.36 139.57 211,648 +1.12(+0.81%)
Dec 30, 2019 137.92 138.73 135.59 138.44 165,877 +1.10(+0.80%)
Dec 27, 2019 137.48 138.30 136.25 137.35 265,841 +0.10(+0.07%)
Dec 26, 2019 136.14 137.72 135.68 137.25 235,453 +1.55(+1.14%)
Dec 24, 2019 135.12 136.11 134.51 135.70 47,703 +0.51(+0.38%)
Dec 23, 2019 135.22 136.28 132.86 135.19 82,945 +0.75(+0.56%)
Dec 20, 2019 134.21 136.42 133.21 134.45 521,890 +0.16(+0.12%)
Dec 19, 2019 134.78 135.00 133.23 134.29 118,252 -0.69(-0.51%)
Dec 18, 2019 132.90 135.24 132.14 134.98 190,045 +2.63(+1.98%)
Dec 17, 2019 130.37 133.26 130.19 132.36 141,797 +1.98(+1.52%)
Dec 16, 2019 130.73 132.12 130.23 130.38 142,915 +0.62(+0.48%)
Dec 13, 2019 130.11 130.75 128.08 129.76 132,294 -0.64(-0.49%)
Dec 12, 2019 128.06 130.76 127.36 130.40 95,831 +2.38(+1.86%)
Dec 11, 2019 129.89 129.89 127.11 128.02 156,851 -2.01(-1.55%)
Dec 10, 2019 128.44 130.35 127.64 130.03 342,936 +1.41(+1.10%)
Dec 09, 2019 127.50 128.90 126.75 128.62 168,613 +0.62(+0.48%)
Dec 06, 2019 126.67 128.82 125.39 128.00 218,023 +2.38(+1.89%)
Dec 05, 2019 127.62 128.22 124.45 125.62 211,740 -1.76(-1.38%)
Dec 04, 2019 126.01 127.39 124.96 127.38 171,275 +1.97(+1.57%)
Dec 03, 2019 124.02 125.71 123.26 125.41 196,751 +0.24(+0.19%)
Dec 02, 2019 124.80 125.32 122.92 125.17 203,750 +0.68(+0.54%)
Nov 29, 2019 124.07 125.67 123.36 124.50 112,939 -0.64(-0.51%)
Nov 27, 2019 127.92 128.61 124.35 125.14 243,981 -1.52(-1.20%)
Nov 26, 2019 125.13 127.10 123.50 126.66 357,707 +1.62(+1.30%)
Nov 25, 2019 121.59 125.16 121.56 125.03 196,814 +3.96(+3.27%)
Nov 22, 2019 120.69 121.48 118.60 121.07 146,639 +0.85(+0.71%)
Nov 21, 2019 120.77 122.02 119.47 120.22 308,882 -0.86(-0.71%)
Nov 20, 2019 120.74 122.15 119.53 121.08 237,387 -0.15(-0.12%)
Nov 19, 2019 121.02 121.90 119.84 121.22 379,055 +0.71(+0.59%)
Nov 18, 2019 120.55 121.94 120.03 120.52 238,893 -0.64(-0.53%)
Nov 15, 2019 119.28 121.40 118.29 121.16 974,030 +1.89(+1.58%)
Nov 14, 2019 118.38 119.62 116.92 119.27 162,459 +0.83(+0.70%)
Nov 13, 2019 119.81 120.82 113.35 118.44 351,099 -2.48(-2.05%)
Nov 12, 2019 121.31 121.46 118.75 120.92 155,333 -0.24(-0.19%)
Nov 11, 2019 118.11 122.42 117.32 121.16 235,200 +4.08(+3.48%)
Nov 08, 2019 115.05 117.82 113.42 117.08 360,087 +1.54(+1.33%)
Nov 07, 2019 115.63 121.36 111.90 115.54 772,458 +8.77(+8.21%)
Nov 06, 2019 107.97 108.75 106.76 106.77 166,499 -1.14(-1.05%)
Nov 05, 2019 107.92 110.02 107.24 107.91 139,217 +0.39(+0.36%)
Nov 04, 2019 108.41 110.14 107.34 107.52 156,906 -0.50(-0.46%)
Nov 01, 2019 107.89 109.33 107.42 108.02 128,643 +0.43(+0.40%)
Oct 31, 2019 111.13 111.87 106.91 107.59 222,862 -3.57(-3.21%)
Oct 30, 2019 111.93 112.45 109.61 111.16 240,006 -1.33(-1.18%)
Oct 29, 2019 112.54 113.48 111.85 112.49 152,907 -0.03(-0.03%)
Oct 28, 2019 114.71 115.63 112.36 112.52 169,188 -2.23(-1.94%)
Oct 25, 2019 112.58 115.49 111.67 114.75 182,387 +2.10(+1.86%)
Oct 24, 2019 110.48 112.89 108.21 112.65 187,961 +2.46(+2.23%)
Oct 23, 2019 111.57 112.48 110.02 110.20 164,169 -1.69(-1.51%)
Oct 22, 2019 112.67 114.48 111.24 111.89 126,960 -1.18(-1.04%)
Oct 21, 2019 113.77 116.62 112.35 113.07 152,202 -0.48(-0.42%)
Oct 18, 2019 115.02 115.02 113.16 113.55 152,656 -2.13(-1.84%)
Oct 17, 2019 115.99 116.59 115.32 115.68 126,292 -0.03(-0.02%)
Oct 16, 2019 116.71 116.71 114.33 115.71 234,194 -1.64(-1.40%)
Oct 15, 2019 119.39 119.51 114.62 117.35 232,437 -1.56(-1.31%)
Oct 14, 2019 121.16 121.30 118.76 118.91 160,285 -2.80(-2.30%)
Oct 11, 2019 120.42 123.66 119.72 121.71 176,212 +2.61(+2.19%)
Oct 10, 2019 118.58 119.60 117.81 119.10 186,267 +0.43(+0.36%)
Oct 09, 2019 116.44 118.82 116.44 118.67 235,831 +2.76(+2.38%)
Oct 08, 2019 116.30 117.30 112.72 115.91 225,817 -1.24(-1.06%)
Oct 07, 2019 116.41 118.19 115.69 117.15 141,500 +0.22(+0.19%)
Oct 04, 2019 117.46 118.37 116.10 116.93 126,585 +0.13(+0.11%)
Oct 03, 2019 118.18 119.72 115.77 116.80 139,383 -1.31(-1.11%)
Oct 02, 2019 115.58 121.92 115.50 118.11 256,347 +1.64(+1.40%)
Oct 01, 2019 118.57 120.06 116.41 116.48 213,913 -2.35(-1.98%)
Sep 30, 2019 117.99 119.59 114.95 118.83 589,735 +0.48(+0.41%)
Sep 27, 2019 122.85 123.21 117.83 118.35 303,483 -3.79(-3.10%)
Sep 26, 2019 124.24 125.91 118.70 122.13 649,229 -2.96(-2.36%)
Sep 25, 2019 131.63 132.49 124.89 125.09 245,121 -5.87(-4.48%)
Sep 24, 2019 130.22 132.16 128.08 130.96 204,626 +1.38(+1.07%)
Sep 23, 2019 127.93 130.42 126.44 129.58 330,138 +1.01(+0.79%)
Sep 20, 2019 138.72 138.72 128.47 128.56 471,806 -10.26(-7.39%)
Sep 19, 2019 137.46 140.34 137.46 138.82 213,709 +1.59(+1.16%)
Sep 18, 2019 137.81 139.03 135.06 137.23 145,041 -0.72(-0.52%)
Sep 17, 2019 136.24 138.13 135.00 137.94 158,414 +1.17(+0.86%)
Sep 16, 2019 135.91 137.80 135.11 136.77 158,870 +0.35(+0.26%)
Sep 13, 2019 140.54 140.54 136.42 136.42 171,067 -3.78(-2.69%)
Sep 12, 2019 139.19 140.80 138.44 140.20 110,994 +0.84(+0.60%)
Sep 11, 2019 138.65 140.47 137.20 139.36 242,521 +1.36(+0.99%)
Sep 10, 2019 140.94 142.09 135.12 138.00 186,910 -3.56(-2.51%)
Sep 09, 2019 142.54 145.51 141.43 141.56 176,881 -0.78(-0.55%)
Sep 06, 2019 144.49 144.79 142.31 142.34 95,824 -2.11(-1.46%)
Sep 05, 2019 143.03 145.64 142.07 144.44 136,893 +2.76(+1.95%)
Sep 04, 2019 147.55 147.77 141.24 141.68 221,020 -4.94(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.