Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.480 +0.110 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.926 4.002 3.926 3.965 9,490 +0.05(+1.16%)
Aug 29, 2019 4.018 4.018 3.920 3.920 11,360 -0.07(-1.64%)
Aug 28, 2019 3.972 4.002 3.920 3.985 21,746 +0.04(+0.99%)
Aug 27, 2019 3.926 3.955 3.920 3.946 51,991 +0.02(+0.50%)
Aug 26, 2019 3.952 3.966 3.926 3.926 18,925 -0.01(-0.17%)
Aug 23, 2019 3.946 3.964 3.933 3.933 21,582 -0.01(-0.33%)
Aug 22, 2019 3.959 3.966 3.939 3.946 35,738 +0.00(+0.00%)
Aug 21, 2019 3.985 3.985 3.939 3.946 42,299 -0.06(-1.47%)
Aug 20, 2019 4.031 4.070 4.004 4.005 8,123 +0.02(+0.49%)
Aug 19, 2019 4.031 4.089 3.985 3.985 33,365 -0.04(-0.97%)
Aug 16, 2019 4.050 4.070 4.018 4.024 14,694 +0.01(+0.33%)
Aug 15, 2019 3.966 4.037 3.966 4.011 13,797 +0.03(+0.82%)
Aug 14, 2019 4.057 4.103 3.959 3.979 41,995 -0.10(-2.56%)
Aug 13, 2019 4.024 4.083 3.992 4.083 33,978 +0.03(+0.81%)
Aug 12, 2019 4.024 4.057 4.024 4.050 18,245 +0.00(+0.00%)
Aug 09, 2019 4.018 4.085 4.018 4.050 20,052 +0.03(+0.81%)
Aug 08, 2019 4.070 4.109 4.018 4.018 18,688 -0.03(-0.65%)
Aug 07, 2019 4.116 4.116 4.018 4.044 29,017 -0.04(-0.96%)
Aug 06, 2019 4.050 4.111 4.050 4.083 17,361 +0.07(+1.63%)
Aug 05, 2019 4.077 4.077 4.018 4.018 23,895 -0.06(-1.44%)
Aug 02, 2019 4.050 4.135 4.005 4.077 26,787 +0.05(+1.30%)
Aug 01, 2019 4.103 4.129 4.024 4.024 44,408 -0.08(-1.91%)
Jul 31, 2019 4.181 4.194 4.103 4.103 40,134 -0.05(-1.26%)
Jul 30, 2019 4.142 4.207 4.142 4.155 22,046 -0.02(-0.47%)
Jul 29, 2019 4.168 4.214 4.129 4.175 32,150 +0.07(+1.59%)
Jul 26, 2019 4.129 4.188 4.109 4.109 21,735 +0.00(+0.00%)
Jul 25, 2019 4.109 4.122 4.103 4.109 31,183 +0.01(+0.16%)
Jul 24, 2019 4.103 4.109 4.103 4.103 15,117 -0.00(-0.06%)
Jul 23, 2019 4.116 4.116 4.103 4.105 30,442 +0.00(+0.06%)
Jul 22, 2019 4.116 4.116 4.103 4.103 24,968 -0.00(-0.08%)
Jul 19, 2019 4.103 4.119 4.103 4.106 5,663 -0.01(-0.24%)
Jul 18, 2019 4.207 4.207 4.103 4.116 51,529 -0.03(-0.79%)
Jul 17, 2019 4.126 4.168 4.116 4.148 16,121 +0.05(+1.11%)
Jul 16, 2019 4.103 4.148 4.050 4.103 59,976 +0.03(+0.64%)
Jul 15, 2019 4.050 4.123 4.050 4.077 25,300 +0.03(+0.65%)
Jul 12, 2019 4.031 4.122 4.031 4.050 33,675 +0.00(+0.00%)
Jul 11, 2019 4.168 4.168 4.024 4.050 51,668 -0.07(-1.59%)
Jul 10, 2019 4.135 4.148 4.116 4.116 56,497 +0.00(+0.00%)
Jul 09, 2019 4.312 4.312 4.057 4.116 110,335 -0.20(-4.55%)
Jul 08, 2019 4.254 4.312 4.203 4.312 169,163 +0.10(+2.44%)
Jul 05, 2019 4.164 4.240 4.132 4.209 72,003 +0.07(+1.70%)
Jul 03, 2019 4.148 4.171 4.132 4.139 19,169 +0.02(+0.39%)
Jul 02, 2019 4.100 4.171 4.100 4.122 34,945 -0.02(-0.39%)
Jul 01, 2019 4.106 4.171 4.100 4.139 48,912 +0.03(+0.78%)
Jun 28, 2019 4.047 4.106 3.985 4.106 78,705 +0.06(+1.59%)
Jun 27, 2019 4.029 4.042 4.029 4.042 18,379 +0.03(+0.64%)
Jun 26, 2019 3.965 4.029 3.965 4.017 27,892 +0.00(+0.00%)
Jun 25, 2019 4.023 4.029 3.965 4.017 34,218 +0.01(+0.32%)
Jun 24, 2019 3.991 4.029 3.991 4.004 29,624 -0.03(-0.64%)
Jun 21, 2019 3.997 4.029 3.965 4.029 26,962 +0.05(+1.29%)
Jun 20, 2019 3.972 3.991 3.952 3.978 23,691 +0.03(+0.82%)
Jun 19, 2019 3.914 3.978 3.914 3.946 16,313 -0.01(-0.32%)
Jun 18, 2019 3.946 3.965 3.895 3.959 22,469 +0.01(+0.33%)
Jun 17, 2019 3.946 3.946 3.901 3.946 18,237 +0.01(+0.33%)
Jun 14, 2019 3.927 3.933 3.875 3.933 13,870 +0.07(+1.83%)
Jun 13, 2019 3.863 3.927 3.856 3.863 17,405 -0.03(-0.82%)
Jun 12, 2019 3.882 3.927 3.850 3.895 10,400 -0.03(-0.82%)
Jun 11, 2019 3.914 3.940 3.882 3.927 7,172 +0.02(+0.49%)
Jun 10, 2019 3.940 3.940 3.899 3.908 17,012 +0.02(+0.42%)
Jun 07, 2019 3.875 3.940 3.875 3.892 10,286 +0.01(+0.25%)
Jun 06, 2019 3.901 3.939 3.875 3.882 12,527 -0.06(-1.63%)
Jun 05, 2019 3.946 3.946 3.850 3.946 9,919 +0.10(+2.50%)
Jun 04, 2019 3.869 3.869 3.805 3.850 44,871 -0.03(-0.66%)
Jun 03, 2019 3.837 3.875 3.792 3.875 35,326 +0.06(+1.68%)
May 31, 2019 3.824 3.850 3.792 3.811 10,442 -0.03(-0.67%)
May 30, 2019 3.805 3.875 3.805 3.837 13,383 +0.04(+1.01%)
May 29, 2019 3.888 3.907 3.786 3.798 65,725 -0.11(-2.79%)
May 28, 2019 3.888 3.927 3.874 3.907 13,844 +0.03(+0.66%)
May 24, 2019 3.920 3.940 3.882 3.882 17,455 -0.05(-1.31%)
May 23, 2019 3.856 3.978 3.856 3.933 22,126 +0.08(+2.17%)
May 22, 2019 3.888 3.888 3.850 3.850 19,476 -0.03(-0.83%)
May 21, 2019 3.882 3.959 3.882 3.882 7,973 +0.00(+0.00%)
May 20, 2019 3.978 3.978 3.818 3.882 21,526 -0.10(-2.42%)
May 17, 2019 3.875 3.978 3.863 3.978 16,208 +0.13(+3.33%)
May 16, 2019 3.869 3.895 3.843 3.850 29,220 -0.02(-0.50%)
May 15, 2019 3.818 3.956 3.818 3.869 26,449 +0.03(+0.67%)
May 14, 2019 3.843 3.850 3.811 3.843 36,812 -0.01(-0.17%)
May 13, 2019 3.792 3.850 3.792 3.850 16,870 +0.03(+0.89%)
May 10, 2019 3.818 3.824 3.792 3.816 10,597 +0.02(+0.46%)
May 09, 2019 3.805 3.824 3.786 3.798 33,356 +0.00(+0.00%)
May 08, 2019 3.850 3.871 3.798 3.798 19,735 -0.08(-1.99%)
May 07, 2019 3.850 3.946 3.786 3.875 18,449 +0.08(+2.20%)
May 06, 2019 3.805 3.920 3.786 3.792 33,381 -0.04(-1.17%)
May 03, 2019 3.850 3.887 3.799 3.837 33,819 +0.01(+0.17%)
May 02, 2019 3.856 3.856 3.779 3.831 58,372 +0.03(+0.84%)
May 01, 2019 3.805 3.895 3.779 3.799 60,511 -0.04(-1.00%)
Apr 30, 2019 3.895 3.895 3.805 3.837 66,583 -0.06(-1.49%)
Apr 29, 2019 3.882 3.920 3.863 3.895 36,407 +0.01(+0.17%)
Apr 26, 2019 3.869 3.933 3.850 3.888 33,975 -0.01(-0.25%)
Apr 25, 2019 3.888 3.933 3.880 3.898 36,512 +0.01(+0.25%)
Apr 24, 2019 3.985 4.029 3.888 3.888 35,496 -0.14(-3.55%)
Apr 23, 2019 3.985 4.101 3.985 4.031 11,021 +0.05(+1.34%)
Apr 22, 2019 4.029 4.029 3.978 3.978 11,914 -0.03(-0.64%)
Apr 18, 2019 4.042 4.042 3.979 4.004 11,221 -0.04(-0.95%)
Apr 17, 2019 4.106 4.124 3.978 4.042 22,367 -0.08(-1.87%)
Apr 16, 2019 4.042 4.139 3.978 4.119 64,656 +0.13(+3.38%)
Apr 15, 2019 4.042 4.042 3.965 3.985 39,937 -0.06(-1.43%)
Apr 12, 2019 4.113 4.113 3.978 4.042 30,858 +0.00(+0.00%)
Apr 11, 2019 4.049 4.151 4.042 4.042 40,183 -0.01(-0.16%)
Apr 10, 2019 4.074 4.119 4.049 4.049 46,643 -0.02(-0.47%)
Apr 09, 2019 4.267 4.299 4.036 4.068 121,642 -0.14(-3.35%)
Apr 08, 2019 4.146 4.241 4.134 4.209 153,087 +0.06(+1.52%)
Apr 05, 2019 4.159 4.159 4.102 4.146 59,672 +0.01(+0.15%)
Apr 04, 2019 4.140 4.159 4.107 4.140 36,065 +0.03(+0.77%)
Apr 03, 2019 4.077 4.127 4.077 4.108 43,440 +0.04(+0.93%)
Apr 02, 2019 4.033 4.093 3.945 4.071 33,341 +0.05(+1.25%)
Apr 01, 2019 4.033 4.033 3.944 4.020 32,992 +0.02(+0.47%)
Mar 29, 2019 3.907 4.033 3.907 4.001 67,290 +0.11(+2.75%)
Mar 28, 2019 3.938 3.938 3.894 3.894 34,589 -0.03(-0.64%)
Mar 27, 2019 3.875 3.926 3.875 3.919 35,289 +0.04(+1.14%)
Mar 26, 2019 3.894 3.963 3.875 3.875 34,736 -0.03(-0.81%)
Mar 25, 2019 4.001 4.001 3.907 3.907 28,506 -0.09(-2.36%)
Mar 22, 2019 3.982 4.002 3.938 4.001 41,580 +0.03(+0.63%)
Mar 21, 2019 4.020 4.026 3.976 3.976 33,335 +0.00(+0.00%)
Mar 20, 2019 4.001 4.033 3.963 3.976 32,551 -0.03(-0.63%)
Mar 19, 2019 4.052 4.061 3.963 4.001 39,055 -0.05(-1.24%)
Mar 18, 2019 4.077 4.152 3.964 4.052 50,902 -0.01(-0.31%)
Mar 15, 2019 4.152 4.152 4.024 4.064 37,453 -0.06(-1.53%)
Mar 14, 2019 4.089 4.159 4.052 4.127 26,936 +0.08(+2.02%)
Mar 13, 2019 3.995 4.077 3.970 4.045 39,517 +0.08(+2.07%)
Mar 12, 2019 3.963 3.989 3.963 3.963 33,556 +0.00(+0.00%)
Mar 11, 2019 3.982 3.982 3.963 3.963 18,680 -0.01(-0.16%)
Mar 08, 2019 3.989 4.014 3.963 3.970 36,660 -0.03(-0.79%)
Mar 07, 2019 4.127 4.159 3.963 4.001 41,921 -0.01(-0.16%)
Mar 06, 2019 4.020 4.020 3.970 4.007 13,281 +0.04(+1.11%)
Mar 05, 2019 4.033 4.033 3.944 3.963 60,995 -0.07(-1.72%)
Mar 04, 2019 4.039 4.107 4.033 4.033 46,764 -0.01(-0.16%)
Mar 01, 2019 4.089 4.127 4.039 4.039 42,214 -0.05(-1.23%)
Feb 28, 2019 4.165 4.165 4.014 4.089 41,754 -0.04(-1.07%)
Feb 27, 2019 4.165 4.168 4.096 4.134 26,428 +0.03(+0.61%)
Feb 26, 2019 4.159 4.165 4.096 4.108 41,402 -0.02(-0.59%)
Feb 25, 2019 4.096 4.134 4.052 4.133 79,710 +0.09(+2.32%)
Feb 22, 2019 4.026 4.064 4.001 4.039 44,912 -0.03(-0.62%)
Feb 21, 2019 4.071 4.071 4.026 4.064 14,459 +0.02(+0.47%)
Feb 20, 2019 4.052 4.058 4.014 4.045 30,869 -0.01(-0.31%)
Feb 19, 2019 3.970 4.058 3.963 4.058 62,152 +0.12(+3.04%)
Feb 15, 2019 3.970 4.077 3.938 3.938 33,803 +0.03(+0.64%)
Feb 14, 2019 3.919 4.033 3.907 3.913 35,701 -0.06(-1.43%)
Feb 13, 2019 3.875 4.005 3.875 3.970 56,180 +0.08(+1.94%)
Feb 12, 2019 3.888 3.894 3.856 3.894 30,294 +0.05(+1.31%)
Feb 11, 2019 3.881 3.888 3.844 3.844 29,688 +0.00(+0.00%)
Feb 08, 2019 3.881 3.881 3.844 3.844 30,629 -0.01(-0.33%)
Feb 07, 2019 3.919 3.919 3.856 3.856 35,452 -0.03(-0.89%)
Feb 06, 2019 3.919 3.919 3.844 3.891 76,610 -0.00(-0.08%)
Feb 05, 2019 3.831 3.919 3.818 3.894 45,590 +0.04(+0.98%)
Feb 04, 2019 3.888 3.888 3.825 3.856 32,164 +0.01(+0.33%)
Feb 01, 2019 3.875 3.885 3.818 3.844 22,059 +0.03(+0.83%)
Jan 31, 2019 3.850 3.913 3.812 3.812 63,170 -0.10(-2.58%)
Jan 30, 2019 3.844 3.913 3.781 3.913 52,006 +0.12(+3.16%)
Jan 29, 2019 3.825 3.900 3.781 3.793 44,578 +0.02(+0.50%)
Jan 28, 2019 3.787 3.887 3.774 3.774 62,782 -0.01(-0.17%)
Jan 25, 2019 3.768 3.800 3.768 3.781 15,711 +0.01(+0.33%)
Jan 24, 2019 3.787 3.850 3.768 3.768 55,828 -0.01(-0.33%)
Jan 23, 2019 3.806 3.899 3.781 3.781 48,845 -0.02(-0.50%)
Jan 22, 2019 3.781 3.875 3.781 3.800 53,892 -0.02(-0.50%)
Jan 18, 2019 3.749 3.888 3.749 3.818 43,008 +0.07(+1.85%)
Jan 17, 2019 3.705 3.812 3.705 3.749 41,246 -0.01(-0.34%)
Jan 16, 2019 3.781 3.875 3.755 3.762 111,407 -0.02(-0.50%)
Jan 15, 2019 3.793 3.793 3.762 3.781 68,047 -0.01(-0.33%)
Jan 14, 2019 3.774 3.793 3.749 3.793 28,966 +0.01(+0.33%)
Jan 11, 2019 3.774 3.825 3.705 3.781 33,168 +0.13(+3.45%)
Jan 10, 2019 3.655 3.781 3.648 3.655 24,427 -0.13(-3.33%)
Jan 09, 2019 3.869 3.869 3.724 3.781 58,132 -0.03(-0.83%)
Jan 08, 2019 3.718 3.844 3.643 3.812 49,834 +0.09(+2.54%)
Jan 07, 2019 3.661 3.718 3.478 3.718 28,639 +0.06(+1.72%)
Jan 04, 2019 3.674 3.749 3.585 3.655 43,960 +0.04(+1.22%)
Jan 03, 2019 3.604 3.611 3.503 3.611 27,312 +0.01(+0.17%)
Jan 02, 2019 3.548 3.604 3.528 3.604 26,968 +0.06(+1.78%)
Dec 31, 2018 3.541 3.617 3.541 3.541 45,706 +0.00(+0.00%)
Dec 28, 2018 3.686 3.686 3.529 3.541 63,639 -0.06(-1.58%)
Dec 27, 2018 3.598 3.703 3.474 3.598 58,785 -0.01(-0.34%)
Dec 26, 2018 3.641 3.678 3.567 3.610 27,839 -0.03(-0.85%)
Dec 24, 2018 3.610 3.641 3.579 3.641 38,241 +0.07(+1.90%)
Dec 21, 2018 3.539 3.604 3.506 3.573 30,625 +0.06(+1.58%)
Dec 20, 2018 3.518 3.518 3.456 3.518 40,428 -0.01(-0.35%)
Dec 19, 2018 3.518 3.530 3.456 3.530 33,673 +0.01(+0.35%)
Dec 18, 2018 3.518 3.586 3.456 3.518 43,967 -0.05(-1.38%)
Dec 17, 2018 3.623 3.623 3.549 3.567 39,247 -0.06(-1.53%)
Dec 14, 2018 3.530 3.623 3.296 3.623 75,995 +0.07(+2.09%)
Dec 13, 2018 3.610 3.610 3.493 3.549 17,334 -0.03(-0.86%)
Dec 12, 2018 3.641 3.653 3.518 3.579 61,953 -0.11(-3.01%)
Dec 11, 2018 3.684 3.690 3.505 3.690 15,385 +0.03(+0.84%)
Dec 10, 2018 3.666 3.684 3.456 3.660 32,602 -0.01(-0.34%)
Dec 07, 2018 3.678 3.703 3.592 3.672 21,389 +0.00(+0.00%)
Dec 06, 2018 3.641 3.672 3.641 3.672 21,278 +0.02(+0.51%)
Dec 04, 2018 3.678 3.703 3.561 3.653 25,277 +0.01(+0.34%)
Dec 03, 2018 3.549 3.703 3.536 3.641 63,123 +0.02(+0.51%)
Nov 30, 2018 3.728 3.728 3.623 3.623 20,416 -0.10(-2.81%)
Nov 29, 2018 3.703 3.728 3.645 3.728 17,227 +0.03(+0.83%)
Nov 28, 2018 3.734 3.734 3.616 3.697 30,677 +0.00(+0.00%)
Nov 27, 2018 3.653 3.731 3.536 3.697 41,019 +0.07(+2.04%)
Nov 26, 2018 3.653 3.709 3.548 3.623 19,538 -0.03(-0.84%)
Nov 23, 2018 3.444 3.703 3.425 3.653 30,463 +0.21(+6.09%)
Nov 21, 2018 3.444 3.444 3.444 0 -0.22(-5.90%)
Nov 20, 2018 3.672 3.758 3.585 3.660 78,557 -0.02(-0.67%)
Nov 19, 2018 3.751 3.751 3.672 3.684 23,218 -0.02(-0.50%)
Nov 16, 2018 3.678 3.746 3.678 3.703 3,888 -0.01(-0.17%)
Nov 15, 2018 3.703 3.751 3.672 3.709 38,749 +0.04(+1.01%)
Nov 14, 2018 3.777 3.777 3.641 3.672 44,063 -0.10(-2.78%)
Nov 13, 2018 3.740 3.787 3.721 3.777 39,521 +0.09(+2.51%)
Nov 12, 2018 3.734 3.758 3.678 3.684 31,168 -0.03(-0.83%)
Nov 09, 2018 3.765 3.765 3.703 3.715 33,379 +0.04(+1.18%)
Nov 08, 2018 3.740 3.752 3.672 3.672 30,171 -0.06(-1.65%)
Nov 07, 2018 3.765 3.765 3.672 3.734 25,081 -0.01(-0.16%)
Nov 06, 2018 3.697 3.765 3.666 3.740 17,451 +0.07(+1.85%)
Nov 05, 2018 3.734 3.740 3.653 3.672 45,072 -0.06(-1.65%)
Nov 02, 2018 3.765 3.826 3.734 3.734 48,287 -0.01(-0.16%)
Nov 01, 2018 3.734 3.814 3.734 3.740 67,300 -0.01(-0.33%)
Oct 31, 2018 3.746 3.808 3.734 3.752 18,652 +0.02(+0.50%)
Oct 30, 2018 3.728 3.780 3.703 3.734 21,836 -0.02(-0.41%)
Oct 29, 2018 3.641 3.839 3.641 3.749 42,220 +0.06(+1.76%)
Oct 26, 2018 3.703 3.777 3.647 3.684 26,736 +0.01(+0.34%)
Oct 25, 2018 3.789 3.806 3.672 3.672 63,254 -0.07(-1.82%)
Oct 24, 2018 3.771 3.783 3.703 3.740 28,918 -0.04(-1.14%)
Oct 23, 2018 3.740 3.783 3.703 3.783 23,148 +0.03(+0.82%)
Oct 22, 2018 3.777 3.795 3.697 3.752 52,612 -0.01(-0.16%)
Oct 19, 2018 3.795 3.814 3.703 3.758 71,458 -0.04(-0.98%)
Oct 18, 2018 3.795 3.851 3.734 3.795 30,858 -0.05(-1.28%)
Oct 17, 2018 3.765 3.845 3.765 3.845 13,927 +0.08(+2.13%)
Oct 16, 2018 3.814 3.881 3.728 3.765 67,749 -0.03(-0.81%)
Oct 15, 2018 3.783 3.913 3.709 3.795 44,220 +0.03(+0.82%)
Oct 12, 2018 3.820 3.894 3.752 3.765 49,745 -0.04(-1.08%)
Oct 11, 2018 3.857 3.913 3.795 3.806 71,603 -0.02(-0.54%)
Oct 10, 2018 3.820 3.906 3.795 3.826 24,446 +0.03(+0.81%)
Oct 09, 2018 3.925 3.925 3.795 3.795 34,747 -0.06(-1.44%)
Oct 08, 2018 3.869 3.890 3.796 3.851 31,536 +0.01(+0.16%)
Oct 05, 2018 3.905 3.930 3.845 3.845 39,637 -0.06(-1.55%)
Oct 04, 2018 3.887 3.935 3.784 3.905 67,812 +0.01(+0.16%)
Oct 03, 2018 3.905 3.905 3.815 3.899 52,096 +0.02(+0.63%)
Oct 02, 2018 3.881 3.881 3.815 3.875 17,385 +0.02(+0.63%)
Oct 01, 2018 3.875 3.899 3.833 3.851 53,647 -0.02(-0.63%)
Sep 28, 2018 3.875 3.936 3.842 3.875 29,067 -0.06(-1.54%)
Sep 27, 2018 3.905 3.936 3.875 3.936 13,020 +0.03(+0.78%)
Sep 26, 2018 3.875 3.936 3.784 3.905 28,394 +0.06(+1.57%)
Sep 25, 2018 3.754 3.845 3.694 3.845 36,523 +0.12(+3.25%)
Sep 24, 2018 3.875 3.905 3.694 3.724 48,989 -0.18(-4.65%)
Sep 21, 2018 3.694 3.908 3.694 3.905 54,005 +0.18(+4.88%)
Sep 20, 2018 3.603 3.841 3.603 3.724 81,455 +0.12(+3.36%)
Sep 19, 2018 3.663 3.796 3.603 3.603 103,269 -0.09(-2.46%)
Sep 18, 2018 3.875 3.936 3.663 3.694 86,433 -0.14(-3.56%)
Sep 17, 2018 3.875 3.966 3.754 3.830 78,649 -0.05(-1.17%)
Sep 14, 2018 3.875 3.996 3.845 3.875 40,462 +0.03(+0.79%)
Sep 13, 2018 3.815 3.845 3.754 3.845 100,795 +0.03(+0.79%)
Sep 12, 2018 3.861 3.996 3.796 3.815 45,176 -0.06(-1.56%)
Sep 11, 2018 3.875 3.966 3.845 3.875 62,187 +0.00(+0.00%)
Sep 10, 2018 3.966 3.993 3.875 3.875 73,548 -0.09(-2.29%)
Sep 07, 2018 3.996 3.996 3.936 3.966 58,134 -0.03(-0.76%)
Sep 06, 2018 4.027 4.054 3.966 3.996 22,601 -0.06(-1.49%)
Sep 05, 2018 4.178 4.178 4.027 4.057 23,911 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.