Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 -0.100 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.920 6.920 6.250 6.290 33,894 -0.66(-9.53%)
Aug 30, 2022 7.000 7.050 6.691 6.953 48,138 -0.05(-0.67%)
Aug 29, 2022 7.180 7.180 6.900 7.000 62,038 +0.14(+2.04%)
Aug 26, 2022 6.440 6.860 6.440 6.860 42,158 +0.36(+5.54%)
Aug 25, 2022 6.890 6.930 6.470 6.500 104,120 -0.43(-6.20%)
Aug 24, 2022 6.860 7.030 6.760 6.930 33,620 +0.03(+0.43%)
Aug 23, 2022 6.600 7.000 6.600 6.900 55,621 +0.29(+4.39%)
Aug 22, 2022 7.240 7.689 6.180 6.610 224,190 -0.39(-5.57%)
Aug 19, 2022 6.400 7.190 6.320 7.000 238,775 +0.68(+10.76%)
Aug 18, 2022 6.350 6.400 6.007 6.320 47,640 -0.03(-0.47%)
Aug 17, 2022 6.000 6.380 5.820 6.350 92,508 +0.34(+5.66%)
Aug 16, 2022 6.000 6.430 5.630 6.010 158,585 +1.04(+20.93%)
Aug 15, 2022 4.670 4.970 4.490 4.970 44,866 +0.23(+4.85%)
Aug 12, 2022 4.510 4.750 4.510 4.740 9,615 +0.02(+0.42%)
Aug 11, 2022 4.660 4.720 4.510 4.720 7,863 +0.08(+1.72%)
Aug 10, 2022 4.680 4.740 4.600 4.640 12,418 +0.17(+3.80%)
Aug 09, 2022 4.750 4.750 4.470 4.470 7,756 -0.23(-4.89%)
Aug 08, 2022 4.680 4.710 4.620 4.700 14,606 -0.02(-0.42%)
Aug 05, 2022 4.700 4.740 4.510 4.720 13,256 +0.12(+2.61%)
Aug 04, 2022 4.250 4.620 4.141 4.600 28,559 +0.38(+9.00%)
Aug 03, 2022 4.210 4.260 4.200 4.220 19,203 -0.03(-0.71%)
Aug 02, 2022 4.200 4.250 4.080 4.250 18,912 +0.02(+0.47%)
Aug 01, 2022 4.160 4.260 4.045 4.230 6,709 +0.03(+0.71%)
Jul 29, 2022 4.150 4.200 4.082 4.200 8,200 +0.12(+2.94%)
Jul 28, 2022 4.120 4.150 3.980 4.080 11,923 +0.01(+0.25%)
Jul 27, 2022 4.000 4.101 4.000 4.070 16,670 +0.08(+2.01%)
Jul 26, 2022 4.080 4.080 3.940 3.990 29,407 -0.02(-0.50%)
Jul 25, 2022 4.050 4.180 4.000 4.010 26,278 -0.03(-0.74%)
Jul 22, 2022 4.125 4.125 4.030 4.040 18,180 -0.08(-1.94%)
Jul 21, 2022 4.220 4.260 4.060 4.120 30,063 -0.04(-0.96%)
Jul 20, 2022 4.120 4.270 4.120 4.160 14,282 +0.04(+0.97%)
Jul 19, 2022 4.160 4.280 4.110 4.120 32,706 +0.12(+3.00%)
Jul 18, 2022 4.050 4.200 4.000 4.000 11,064 -0.07(-1.72%)
Jul 15, 2022 4.030 4.070 3.990 4.070 4,245 +0.03(+0.74%)
Jul 14, 2022 4.020 4.110 4.000 4.040 10,528 -0.04(-0.98%)
Jul 13, 2022 4.050 4.100 3.960 4.080 17,177 -0.02(-0.49%)
Jul 12, 2022 4.000 4.190 3.930 4.100 23,588 +0.13(+3.27%)
Jul 11, 2022 4.100 4.220 3.960 3.970 17,981 -0.13(-3.17%)
Jul 08, 2022 4.090 4.120 4.030 4.100 8,381 +0.01(+0.24%)
Jul 07, 2022 4.070 4.220 4.010 4.090 10,315 +0.06(+1.49%)
Jul 06, 2022 3.980 4.130 3.950 4.030 16,024 +0.03(+0.75%)
Jul 05, 2022 4.250 4.250 3.900 4.000 38,296 -0.09(-2.20%)
Jul 01, 2022 4.060 4.180 4.060 4.090 34,524 +0.00(+0.00%)
Jun 30, 2022 3.930 4.090 3.900 4.090 28,361 +0.12(+3.02%)
Jun 29, 2022 4.050 4.070 3.960 3.970 8,661 -0.11(-2.70%)
Jun 28, 2022 4.230 4.230 3.900 4.080 40,542 +0.05(+1.24%)
Jun 27, 2022 4.030 4.071 3.950 4.030 19,857 +0.08(+2.03%)
Jun 24, 2022 3.990 4.030 3.929 3.950 29,030 +0.03(+0.77%)
Jun 23, 2022 3.930 3.990 3.900 3.920 24,692 -0.01(-0.25%)
Jun 22, 2022 3.990 4.080 3.880 3.930 29,485 -0.07(-1.75%)
Jun 21, 2022 3.600 4.070 3.600 4.000 100,328 +0.35(+9.59%)
Jun 17, 2022 3.790 4.000 3.600 3.650 20,059 -0.05(-1.35%)
Jun 16, 2022 3.900 4.010 3.700 3.700 17,489 -0.26(-6.57%)
Jun 15, 2022 4.035 4.040 3.920 3.960 22,852 +0.11(+2.86%)
Jun 14, 2022 3.800 3.875 3.720 3.850 21,498 +0.05(+1.32%)
Jun 13, 2022 4.130 4.220 3.670 3.800 53,526 -0.46(-10.80%)
Jun 10, 2022 4.400 4.800 4.180 4.260 95,195 -0.10(-2.29%)
Jun 09, 2022 4.577 4.577 4.300 4.360 12,198 -0.22(-4.80%)
Jun 08, 2022 4.700 4.720 4.560 4.580 12,861 -0.09(-1.93%)
Jun 07, 2022 4.390 4.800 4.360 4.670 54,052 +0.27(+6.14%)
Jun 06, 2022 4.400 4.410 4.310 4.400 15,599 +0.01(+0.23%)
Jun 03, 2022 4.390 4.428 4.280 4.390 45,652 -0.01(-0.23%)
Jun 02, 2022 4.320 4.530 4.320 4.400 68,277 +0.08(+1.85%)
Jun 01, 2022 4.390 4.420 4.310 4.320 17,454 -0.08(-1.82%)
May 31, 2022 4.420 4.480 4.350 4.400 38,761 -0.02(-0.45%)
May 27, 2022 4.490 4.497 4.350 4.420 50,232 -0.02(-0.45%)
May 26, 2022 4.490 4.511 4.370 4.440 57,528 -0.01(-0.34%)
May 25, 2022 4.470 4.590 4.390 4.455 38,799 -0.01(-0.34%)
May 24, 2022 4.740 4.750 4.330 4.470 61,543 -0.23(-4.89%)
May 23, 2022 4.923 4.923 4.670 4.700 35,306 -0.20(-4.08%)
May 20, 2022 5.000 5.030 4.750 4.900 31,689 -0.10(-2.00%)
May 19, 2022 5.130 5.200 4.950 5.000 18,565 -0.08(-1.57%)
May 18, 2022 5.230 5.230 5.040 5.080 11,053 -0.16(-3.05%)
May 17, 2022 5.620 5.620 5.210 5.240 31,306 +0.03(+0.58%)
May 16, 2022 5.065 5.430 5.065 5.210 19,790 +0.12(+2.36%)
May 13, 2022 4.990 5.180 4.970 5.090 10,396 +0.17(+3.46%)
May 12, 2022 4.920 5.055 4.900 4.920 34,290 -0.01(-0.20%)
May 11, 2022 4.960 5.115 4.920 4.930 37,543 -0.12(-2.38%)
May 10, 2022 5.320 5.320 5.000 5.050 14,100 -0.08(-1.56%)
May 09, 2022 5.330 5.345 4.900 5.130 160,006 -0.36(-6.56%)
May 06, 2022 5.600 5.630 5.410 5.490 25,585 -0.16(-2.83%)
May 05, 2022 5.820 5.820 5.645 5.650 20,517 -0.18(-3.09%)
May 04, 2022 5.720 5.850 5.700 5.830 17,607 +0.13(+2.28%)
May 03, 2022 5.680 5.759 5.590 5.700 22,335 +0.02(+0.35%)
May 02, 2022 5.500 5.770 5.400 5.680 35,415 +0.20(+3.65%)
Apr 29, 2022 5.790 5.790 5.430 5.480 73,619 -0.35(-6.00%)
Apr 28, 2022 5.530 5.880 5.530 5.830 20,459 +0.17(+3.00%)
Apr 27, 2022 5.680 5.700 5.500 5.660 46,778 -0.08(-1.39%)
Apr 26, 2022 5.830 5.900 5.690 5.740 18,427 -0.06(-1.03%)
Apr 25, 2022 5.910 5.940 5.730 5.800 38,186 -0.18(-3.01%)
Apr 22, 2022 6.000 6.000 5.860 5.980 15,159 +0.01(+0.17%)
Apr 21, 2022 6.090 6.110 5.960 5.970 9,937 -0.20(-3.24%)
Apr 20, 2022 6.220 6.230 6.120 6.170 5,468 -0.13(-2.06%)
Apr 19, 2022 6.300 6.400 6.190 6.300 15,198 +0.07(+1.12%)
Apr 18, 2022 6.070 6.380 6.000 6.230 34,360 +0.33(+5.59%)
Apr 14, 2022 5.700 5.967 5.700 5.900 35,069 +0.13(+2.25%)
Apr 13, 2022 5.710 5.770 5.600 5.770 11,973 +0.14(+2.49%)
Apr 12, 2022 5.780 5.850 5.500 5.630 144,775 -0.17(-2.93%)
Apr 11, 2022 5.870 6.070 5.770 5.800 11,739 -0.10(-1.69%)
Apr 08, 2022 5.900 5.990 5.740 5.900 37,962 +0.05(+0.85%)
Apr 07, 2022 6.095 6.189 5.700 5.850 166,854 -0.24(-3.94%)
Apr 06, 2022 6.050 6.141 6.040 6.090 13,131 -0.01(-0.16%)
Apr 05, 2022 6.150 6.190 6.020 6.100 42,936 -0.05(-0.81%)
Apr 04, 2022 6.070 6.210 6.070 6.150 37,056 +0.03(+0.49%)
Apr 01, 2022 6.130 6.230 6.066 6.120 33,802 -0.03(-0.49%)
Mar 31, 2022 6.290 6.330 6.090 6.150 48,798 -0.05(-0.81%)
Mar 30, 2022 6.240 6.300 6.060 6.200 40,477 -0.02(-0.32%)
Mar 29, 2022 6.240 6.290 5.984 6.220 37,016 +0.03(+0.48%)
Mar 28, 2022 6.190 6.255 5.900 6.190 109,698 -0.11(-1.75%)
Mar 25, 2022 6.560 6.710 6.200 6.300 42,891 -0.25(-3.82%)
Mar 24, 2022 6.300 6.720 6.290 6.550 40,101 +0.26(+4.13%)
Mar 23, 2022 6.290 6.420 6.200 6.290 64,680 -0.11(-1.72%)
Mar 22, 2022 6.280 6.520 6.220 6.400 43,468 +0.12(+1.91%)
Mar 21, 2022 6.850 6.930 6.190 6.280 98,842 -0.43(-6.41%)
Mar 18, 2022 6.600 6.880 6.300 6.710 88,434 +0.03(+0.45%)
Mar 17, 2022 6.250 6.700 6.250 6.680 25,739 +0.48(+7.74%)
Mar 16, 2022 6.880 6.920 6.165 6.200 72,874 -0.30(-4.62%)
Mar 15, 2022 6.230 6.610 6.230 6.500 17,371 +0.20(+3.17%)
Mar 14, 2022 6.800 6.800 6.231 6.300 35,515 -0.41(-6.11%)
Mar 11, 2022 7.070 7.220 6.650 6.710 71,302 -0.36(-5.09%)
Mar 10, 2022 6.710 7.070 6.450 7.070 33,023 +0.42(+6.32%)
Mar 09, 2022 6.180 6.690 6.145 6.650 46,278 +0.65(+10.83%)
Mar 08, 2022 6.380 6.525 5.740 6.000 302,134 -0.38(-5.96%)
Mar 07, 2022 6.730 6.845 6.280 6.380 50,498 -0.42(-6.18%)
Mar 04, 2022 6.650 6.850 6.560 6.800 29,376 -0.10(-1.45%)
Mar 03, 2022 6.900 7.220 6.814 6.900 46,639 +0.13(+1.92%)
Mar 02, 2022 6.690 6.925 6.680 6.770 10,664 +0.06(+0.89%)
Mar 01, 2022 6.950 6.950 6.600 6.710 26,755 -0.24(-3.45%)
Feb 28, 2022 6.700 7.140 6.653 6.950 24,724 +0.25(+3.73%)
Feb 25, 2022 6.991 7.241 6.500 6.700 43,278 -0.13(-1.90%)
Feb 24, 2022 6.910 6.920 6.566 6.830 44,994 -0.18(-2.57%)
Feb 23, 2022 7.240 7.285 6.995 7.010 20,017 -0.11(-1.54%)
Feb 22, 2022 6.960 7.340 6.950 7.120 37,510 +0.05(+0.71%)
Feb 18, 2022 7.070 0 -0.14(-1.94%)
Feb 17, 2022 7.240 7.350 6.980 7.210 40,547 -0.08(-1.10%)
Feb 16, 2022 7.270 7.410 7.120 7.290 107,271 +0.09(+1.25%)
Feb 15, 2022 7.190 7.640 7.010 7.200 162,767 +0.11(+1.55%)
Feb 14, 2022 7.110 7.510 7.090 7.090 36,098 +0.09(+1.29%)
Feb 11, 2022 7.760 7.980 6.830 7.000 74,477 -0.76(-9.79%)
Feb 10, 2022 7.590 8.300 7.590 7.760 219,323 +0.24(+3.19%)
Feb 09, 2022 6.860 8.200 6.860 7.520 239,399 +0.70(+10.26%)
Feb 08, 2022 6.580 6.880 6.508 6.820 56,315 +0.32(+4.92%)
Feb 07, 2022 6.540 6.663 6.160 6.500 44,047 -0.04(-0.61%)
Feb 04, 2022 6.230 6.770 6.100 6.540 63,074 +0.24(+3.81%)
Feb 03, 2022 6.710 6.180 6.300 52,303 -0.58(-8.43%)
Feb 02, 2022 6.590 7.040 6.510 6.880 103,268 +0.37(+5.68%)
Feb 01, 2022 6.110 6.640 6.110 6.510 24,026 +0.36(+5.85%)
Jan 31, 2022 5.950 6.260 6.150 19,565 +0.23(+3.89%)
Jan 28, 2022 5.960 6.040 5.565 5.920 64,602 -0.06(-1.00%)
Jan 27, 2022 6.100 6.115 5.890 5.980 40,494 -0.13(-2.13%)
Jan 26, 2022 6.130 6.290 6.060 6.110 23,676 -0.01(-0.16%)
Jan 25, 2022 5.830 6.175 5.800 6.120 28,662 +0.21(+3.55%)
Jan 24, 2022 5.960 6.030 5.710 5.910 70,023 -0.10(-1.66%)
Jan 21, 2022 6.090 6.100 5.940 6.010 54,611 -0.09(-1.48%)
Jan 20, 2022 6.080 6.223 6.060 6.100 17,917 +0.04(+0.66%)
Jan 19, 2022 6.410 6.455 6.030 6.060 28,038 -0.36(-5.61%)
Jan 18, 2022 6.350 6.480 6.247 6.420 17,766 +0.09(+1.42%)
Jan 14, 2022 6.330 0 -0.07(-1.09%)
Jan 13, 2022 6.670 6.670 6.290 6.400 48,682 -0.20(-3.03%)
Jan 12, 2022 6.440 6.750 6.440 6.600 38,678 +0.20(+3.12%)
Jan 11, 2022 6.110 6.850 6.000 6.400 56,175 +0.31(+5.09%)
Jan 10, 2022 6.290 6.300 6.025 6.090 42,307 -0.21(-3.33%)
Jan 07, 2022 6.760 6.760 6.165 6.300 35,414 -0.46(-6.80%)
Jan 06, 2022 6.650 6.970 6.500 6.760 41,464 +0.05(+0.75%)
Jan 05, 2022 7.420 7.466 6.630 6.710 62,593 -0.68(-9.20%)
Jan 04, 2022 7.500 7.500 7.310 7.390 100,704 -0.07(-0.94%)
Jan 03, 2022 7.030 7.460 6.980 7.460 83,583 +0.52(+7.49%)
Dec 31, 2021 6.850 7.050 6.800 6.940 46,260 +0.05(+0.73%)
Dec 30, 2021 6.960 7.200 6.790 6.890 75,009 -0.07(-1.01%)
Dec 29, 2021 6.500 7.010 6.480 6.960 127,629 +0.50(+7.74%)
Dec 28, 2021 6.450 6.910 6.410 6.460 125,707 -0.03(-0.46%)
Dec 27, 2021 6.600 6.600 6.360 6.490 49,183 -0.11(-1.67%)
Dec 23, 2021 6.050 6.850 6.050 6.600 235,544 +0.49(+8.02%)
Dec 22, 2021 6.150 6.528 6.000 6.110 39,130 -0.04(-0.65%)
Dec 21, 2021 6.050 6.335 6.010 6.150 68,462 +0.11(+1.82%)
Dec 20, 2021 6.050 6.320 5.900 6.040 74,113 -0.12(-1.95%)
Dec 17, 2021 6.120 6.319 6.030 6.160 25,091 +0.04(+0.65%)
Dec 16, 2021 6.460 6.470 5.960 6.120 43,357 -0.26(-4.08%)
Dec 15, 2021 6.170 6.470 6.030 6.380 56,325 +0.15(+2.41%)
Dec 14, 2021 6.220 6.310 6.064 6.230 18,221 -0.07(-1.11%)
Dec 13, 2021 6.170 6.380 6.020 6.300 43,416 +0.11(+1.78%)
Dec 10, 2021 6.350 6.560 6.190 6.190 59,018 -0.08(-1.28%)
Dec 09, 2021 6.820 6.840 6.210 6.270 79,344 -0.55(-8.06%)
Dec 08, 2021 6.060 6.850 6.021 6.820 204,421 +1.17(+20.71%)
Dec 07, 2021 5.500 5.740 5.400 5.650 514,985 +0.15(+2.73%)
Dec 06, 2021 5.350 5.520 5.231 5.500 51,926 +0.24(+4.56%)
Dec 03, 2021 4.890 5.340 4.860 5.260 145,376 +0.40(+8.23%)
Dec 02, 2021 5.150 5.185 4.860 4.860 116,466 -0.25(-4.89%)
Dec 01, 2021 5.310 5.470 5.080 5.110 125,342 -0.11(-2.11%)
Nov 30, 2021 5.350 5.350 5.166 5.220 47,327 -0.15(-2.79%)
Nov 29, 2021 5.270 5.520 5.270 5.370 41,437 -0.02(-0.37%)
Nov 26, 2021 5.670 5.685 5.150 5.390 89,428 -0.15(-2.71%)
Nov 24, 2021 5.360 5.590 5.290 5.540 100,263 +0.02(+0.36%)
Nov 23, 2021 5.500 5.590 5.480 5.520 262,998 -0.05(-0.90%)
Nov 22, 2021 5.700 5.750 5.290 5.570 208,065 -0.32(-5.43%)
Nov 19, 2021 5.930 5.990 5.800 5.890 63,389 -0.11(-1.83%)
Nov 18, 2021 6.100 6.050 5.980 6.000 95,794 -0.10(-1.64%)
Nov 17, 2021 5.930 6.220 5.891 6.100 63,628 +0.14(+2.35%)
Nov 16, 2021 5.940 6.120 5.300 5.960 180,427 -0.04(-0.67%)
Nov 15, 2021 6.100 6.150 5.860 6.000 163,667 +0.00(+0.00%)
Nov 12, 2021 5.750 6.086 5.570 6.000 195,746 +0.32(+5.63%)
Nov 11, 2021 5.420 5.750 5.299 5.680 149,102 +0.21(+3.84%)
Nov 10, 2021 5.250 5.470 111,250 +0.01(+0.18%)
Nov 09, 2021 5.340 5.500 5.320 5.460 66,262 +0.12(+2.25%)
Nov 08, 2021 5.280 5.380 5.092 5.340 153,384 +0.02(+0.38%)
Nov 05, 2021 5.260 5.390 5.245 5.320 64,167 +0.07(+1.33%)
Nov 04, 2021 5.610 5.850 5.220 5.250 103,852 -0.27(-4.89%)
Nov 03, 2021 5.750 5.750 5.495 5.520 145,871 -0.28(-4.83%)
Nov 02, 2021 5.670 5.950 5.630 5.800 76,901 +0.09(+1.58%)
Nov 01, 2021 5.770 6.038 5.570 5.710 80,875 -0.11(-1.89%)
Oct 29, 2021 5.980 6.010 5.810 5.820 29,695 -0.23(-3.80%)
Oct 28, 2021 5.900 6.210 5.900 6.050 17,721 +0.13(+2.20%)
Oct 27, 2021 6.150 6.120 5.910 5.920 39,706 -0.26(-4.21%)
Oct 26, 2021 6.030 6.190 6.180 35,182 +0.15(+2.49%)
Oct 25, 2021 6.170 6.250 6.000 6.030 62,164 -0.19(-3.05%)
Oct 22, 2021 6.300 6.340 6.145 6.220 19,125 -0.08(-1.27%)
Oct 21, 2021 6.270 6.300 6.210 6.300 31,175 +0.03(+0.48%)
Oct 20, 2021 6.150 6.270 5.860 6.270 48,423 +0.11(+1.87%)
Oct 19, 2021 6.420 6.439 6.150 6.155 80,518 -0.29(-4.57%)
Oct 18, 2021 6.510 6.542 6.403 6.450 83,616 +0.03(+0.47%)
Oct 15, 2021 6.490 6.580 6.300 6.420 157,479 +0.02(+0.31%)
Oct 14, 2021 6.460 6.460 6.250 6.400 27,326 +0.00(+0.00%)
Oct 13, 2021 6.490 6.497 6.250 6.400 26,742 -0.06(-0.93%)
Oct 12, 2021 6.300 6.520 6.251 6.460 85,329 +0.15(+2.38%)
Oct 11, 2021 6.360 6.440 6.240 6.310 41,611 +0.02(+0.32%)
Oct 08, 2021 6.230 6.450 6.220 6.290 100,857 +0.00(+0.00%)
Oct 07, 2021 6.270 6.410 6.230 6.290 16,869 +0.04(+0.64%)
Oct 06, 2021 6.430 6.438 6.238 6.250 44,933 -0.13(-2.04%)
Oct 05, 2021 6.290 6.450 6.210 6.380 71,386 +0.12(+2.00%)
Oct 04, 2021 6.050 6.292 6.050 6.255 100,822 +0.29(+4.95%)
Oct 01, 2021 6.110 6.164 5.880 5.960 33,726 -0.14(-2.30%)
Sep 30, 2021 6.080 6.230 6.010 6.100 53,101 +0.02(+0.33%)
Sep 29, 2021 5.760 6.180 5.760 6.080 108,338 +0.33(+5.74%)
Sep 28, 2021 5.670 5.840 5.580 5.750 47,945 +0.00(+0.00%)
Sep 27, 2021 5.760 5.800 5.500 5.750 65,264 -0.10(-1.71%)
Sep 24, 2021 5.890 5.980 5.711 5.850 27,277 -0.05(-0.85%)
Sep 23, 2021 5.940 6.000 5.888 5.900 45,267 -0.09(-1.50%)
Sep 22, 2021 5.900 6.000 5.861 5.990 23,310 +0.14(+2.39%)
Sep 21, 2021 5.580 5.920 5.580 5.850 50,153 +0.18(+3.17%)
Sep 20, 2021 5.770 5.770 5.520 5.670 24,275 -0.19(-3.24%)
Sep 17, 2021 5.760 5.970 5.600 5.860 96,220 +0.10(+1.74%)
Sep 16, 2021 5.880 6.000 5.720 5.760 24,490 -0.16(-2.70%)
Sep 15, 2021 5.980 6.000 5.710 5.920 79,276 -0.04(-0.67%)
Sep 14, 2021 6.000 6.020 5.885 5.960 24,874 -0.02(-0.33%)
Sep 13, 2021 6.200 6.265 5.970 5.980 32,640 -0.16(-2.61%)
Sep 10, 2021 6.190 6.350 6.075 6.140 27,322 +0.00(+0.08%)
Sep 09, 2021 6.350 6.350 6.110 6.135 41,003 -0.17(-2.62%)
Sep 08, 2021 6.360 6.450 6.200 6.300 125,336 -0.11(-1.72%)
Sep 07, 2021 6.450 6.557 6.370 6.410 34,666 -0.04(-0.62%)
Sep 03, 2021 6.530 6.694 6.430 6.450 50,377 -0.04(-0.62%)
Sep 02, 2021 6.850 6.959 6.440 6.490 45,810 -0.26(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.