Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.13(-5.70%)
Aug 30, 2018 2.070 2.310 2.061 2.280 85,057 +0.21(+10.14%)
Aug 29, 2018 2.100 2.140 2.070 2.070 19,955 -0.02(-0.96%)
Aug 28, 2018 2.050 2.140 2.050 2.090 8,354 +0.01(+0.48%)
Aug 27, 2018 2.100 2.100 2.063 2.080 6,014 -0.04(-1.89%)
Aug 24, 2018 2.070 2.180 2.000 2.120 24,900 +0.06(+2.91%)
Aug 23, 2018 2.090 2.180 2.060 2.060 10,654 +0.00(+0.00%)
Aug 22, 2018 2.130 2.140 1.960 2.060 30,145 -0.06(-2.83%)
Aug 21, 2018 2.170 2.180 2.120 2.120 6,893 -0.06(-2.75%)
Aug 20, 2018 2.180 2.190 2.130 2.180 66,797 +0.00(+0.00%)
Aug 17, 2018 2.160 2.180 2.120 2.180 25,500 +0.05(+2.35%)
Aug 16, 2018 1.950 2.160 1.940 2.130 58,744 +0.19(+9.79%)
Aug 15, 2018 1.880 1.950 1.790 1.940 121,104 +0.17(+9.60%)
Aug 14, 2018 1.780 1.850 1.770 1.770 35,441 -0.02(-1.12%)
Aug 13, 2018 1.800 1.800 1.790 1.790 3,447 +0.02(+1.13%)
Aug 10, 2018 1.800 1.810 1.770 1.770 1,500 -0.03(-1.67%)
Aug 09, 2018 1.770 1.800 1.770 1.800 1,336 +0.04(+2.27%)
Aug 08, 2018 1.800 1.816 1.760 1.760 36,184 -0.05(-2.76%)
Aug 07, 2018 1.770 1.810 1.770 1.810 5,745 +0.02(+1.12%)
Aug 06, 2018 1.760 1.800 1.760 1.790 6,199 -0.02(-1.10%)
Aug 03, 2018 1.760 1.820 1.760 1.810 8,000 +0.06(+3.43%)
Aug 02, 2018 1.800 1.800 1.750 1.750 19,956 -0.05(-2.78%)
Aug 01, 2018 1.800 1.800 1.750 1.800 26,986 +0.05(+2.86%)
Jul 31, 2018 1.770 1.840 1.750 1.750 14,428 -0.05(-2.78%)
Jul 30, 2018 1.800 1.800 1.750 1.800 5,023 +0.00(+0.00%)
Jul 27, 2018 1.840 1.890 1.800 1.800 66,300 -0.09(-4.76%)
Jul 26, 2018 1.889 1.900 1.840 1.890 2,490 +0.03(+1.61%)
Jul 25, 2018 1.900 1.900 1.840 1.860 9,803 -0.01(-0.80%)
Jul 24, 2018 1.950 1.950 1.850 1.875 18,552 -0.08(-4.34%)
Jul 23, 2018 1.980 1.980 1.910 1.960 5,843 -0.02(-1.01%)
Jul 20, 2018 1.950 1.980 1.901 1.980 1,301 +0.06(+3.13%)
Jul 19, 2018 1.920 1.980 1.919 1.920 5,915 -0.01(-0.52%)
Jul 18, 2018 1.870 1.935 1.870 1.930 35,142 +0.08(+4.32%)
Jul 17, 2018 1.910 1.910 1.850 1.850 3,875 -0.03(-1.60%)
Jul 16, 2018 1.940 1.940 1.880 1.880 3,394 -0.01(-0.53%)
Jul 13, 2018 1.970 1.970 1.850 1.890 15,937 +0.03(+1.61%)
Jul 12, 2018 1.840 1.869 1.840 1.860 12,156 +0.01(+0.54%)
Jul 11, 2018 1.910 1.910 1.848 1.850 29,275 -0.09(-4.64%)
Jul 10, 2018 2.020 2.020 1.900 1.940 27,238 -0.04(-2.02%)
Jul 09, 2018 2.000 2.000 1.980 1.980 18,566 +0.00(+0.00%)
Jul 06, 2018 1.980 1.990 1.961 1.980 1,124 +0.05(+2.59%)
Jul 05, 2018 1.970 1.990 1.920 1.930 13,116 -0.05(-2.53%)
Jul 03, 2018 1.980 1.980 1.980 0 +0.03(+1.79%)
Jul 02, 2018 1.911 1.945 1.911 1.945 866 +0.01(+0.27%)
Jun 29, 2018 1.995 1.995 1.917 1.940 8,981 -0.05(-2.51%)
Jun 28, 2018 2.040 2.049 1.990 1.990 7,958 -0.04(-1.97%)
Jun 27, 2018 2.000 2.030 2.000 2.030 5,334 +0.03(+1.50%)
Jun 26, 2018 1.990 2.000 1.988 2.000 5,003 +0.00(+0.00%)
Jun 25, 2018 1.990 2.000 1.990 2.000 10,917 +0.02(+1.01%)
Jun 22, 2018 1.950 1.980 1.936 1.980 10,087 +0.08(+4.21%)
Jun 21, 2018 1.960 1.990 1.900 1.900 6,597 -0.03(-1.55%)
Jun 20, 2018 1.900 1.960 1.900 1.930 6,477 +0.03(+1.58%)
Jun 19, 2018 1.890 1.940 1.881 1.900 9,787 +0.01(+0.53%)
Jun 18, 2018 1.870 1.920 1.860 1.890 3,047 -0.02(-1.05%)
Jun 15, 2018 1.890 1.810 1.910 31,237 +0.02(+1.06%)
Jun 14, 2018 1.880 1.930 1.840 1.890 14,064 +0.00(+0.00%)
Jun 13, 2018 1.950 1.970 1.840 1.890 42,710 -0.06(-3.08%)
Jun 12, 2018 1.946 1.980 1.881 1.950 11,037 +0.03(+1.56%)
Jun 11, 2018 1.990 2.000 1.870 1.920 7,994 -0.06(-3.03%)
Jun 08, 2018 2.020 2.020 1.980 1.980 17,253 -0.04(-1.98%)
Jun 07, 2018 2.010 2.020 2.007 2.020 8,180 +0.02(+1.00%)
Jun 06, 2018 1.930 2.010 1.930 2.000 9,628 +0.05(+2.56%)
Jun 05, 2018 1.920 1.950 1.900 1.950 195,819 +0.02(+1.04%)
Jun 04, 2018 1.980 1.990 1.922 1.930 4,853 -0.06(-3.02%)
Jun 01, 2018 1.920 1.990 1.920 1.990 9,978 +0.03(+1.53%)
May 31, 2018 1.890 1.961 1.860 1.960 8,828 +0.05(+2.62%)
May 30, 2018 1.931 1.950 1.860 1.910 51,164 -0.04(-2.05%)
May 29, 2018 2.010 2.030 1.940 1.950 4,768 -0.07(-3.47%)
May 25, 2018 2.020 2.020 2.020 0 +0.01(+0.50%)
May 24, 2018 2.020 2.060 1.954 2.010 3,825 +0.00(+0.00%)
May 23, 2018 2.029 2.029 1.990 2.010 2,890 -0.01(-0.50%)
May 22, 2018 2.070 2.090 2.020 2.020 3,333 +0.01(+0.50%)
May 21, 2018 2.050 2.060 2.010 2.010 942 -0.03(-1.47%)
May 18, 2018 2.070 2.080 2.020 2.040 17,671 -0.09(-4.23%)
May 17, 2018 2.040 2.150 2.020 2.130 19,959 +0.11(+5.45%)
May 16, 2018 1.941 2.279 1.840 2.020 153,303 +0.04(+2.02%)
May 15, 2018 1.990 1.990 1.940 1.980 4,583 +0.00(+0.00%)
May 14, 2018 1.970 2.000 1.970 1.980 22,795 +0.01(+0.51%)
May 11, 2018 1.940 1.980 1.940 1.970 13,188 +0.01(+0.51%)
May 10, 2018 1.910 1.970 1.910 1.960 22,748 +0.04(+2.08%)
May 09, 2018 1.900 1.920 1.900 1.920 9,497 +0.00(+0.00%)
May 08, 2018 1.850 1.930 1.850 1.920 2,394 +0.08(+4.35%)
May 07, 2018 1.910 1.959 1.840 1.840 12,010 -0.07(-3.66%)
May 04, 2018 1.860 1.940 1.850 1.910 4,091 +0.05(+2.69%)
May 03, 2018 1.880 1.940 1.860 1.860 2,410 -0.03(-1.59%)
May 02, 2018 1.870 1.960 1.841 1.890 5,758 +0.04(+2.11%)
May 01, 2018 1.900 1.951 1.840 1.851 7,550 -0.03(-1.54%)
Apr 30, 2018 1.930 1.940 1.849 1.880 7,122 -0.05(-2.59%)
Apr 27, 2018 1.900 1.950 1.900 1.930 2,529 +0.04(+2.12%)
Apr 26, 2018 1.860 1.943 1.850 1.890 17,714 -0.03(-1.56%)
Apr 25, 2018 1.850 1.920 1.810 1.920 12,956 +0.07(+3.78%)
Apr 24, 2018 1.920 1.930 1.850 1.850 27,597 -0.09(-4.63%)
Apr 23, 2018 1.960 1.960 1.879 1.940 3,579 -0.01(-0.51%)
Apr 20, 2018 1.980 1.980 1.930 1.950 18,553 -0.01(-0.61%)
Apr 19, 2018 1.910 2.000 1.910 1.962 31,402 +0.06(+3.26%)
Apr 18, 2018 1.920 1.950 1.900 1.900 8,581 +0.01(+0.53%)
Apr 17, 2018 1.870 1.930 1.790 1.890 9,940 +0.00(+0.00%)
Apr 16, 2018 1.870 1.930 1.780 1.890 7,062 +0.01(+0.53%)
Apr 13, 2018 1.920 1.921 1.850 1.880 6,893 -0.03(-1.57%)
Apr 12, 2018 1.970 1.970 1.900 1.910 13,924 -0.05(-2.55%)
Apr 11, 2018 1.970 1.970 1.920 1.960 2,128 +0.02(+0.86%)
Apr 10, 2018 1.970 1.970 1.920 1.943 5,142 +0.03(+1.74%)
Apr 09, 2018 1.920 1.968 1.850 1.910 7,182 +0.04(+2.14%)
Apr 06, 2018 1.890 1.930 1.780 1.870 27,106 -0.02(-1.06%)
Apr 05, 2018 1.920 2.040 1.890 1.890 25,002 -0.05(-2.58%)
Apr 04, 2018 1.980 2.010 1.760 1.940 120,589 -0.02(-1.02%)
Apr 03, 2018 2.180 2.210 1.900 1.960 101,391 -0.33(-14.41%)
Apr 02, 2018 2.230 2.300 2.200 2.290 10,664 +0.08(+3.57%)
Mar 29, 2018 2.211 2.211 2.211 0 -0.08(-3.45%)
Mar 28, 2018 2.300 2.300 2.200 2.290 18,634 -0.05(-2.14%)
Mar 27, 2018 2.364 2.460 2.330 2.340 4,965 +0.02(+0.73%)
Mar 26, 2018 2.300 2.410 2.290 2.323 6,871 -0.15(-5.95%)
Mar 23, 2018 2.400 2.480 2.211 2.470 18,209 +0.04(+1.65%)
Mar 22, 2018 2.500 2.500 2.427 2.430 103,002 -0.08(-3.19%)
Mar 21, 2018 2.530 2.530 2.420 2.510 14,162 -0.02(-0.79%)
Mar 20, 2018 2.500 2.540 2.450 2.530 178,544 +0.03(+1.20%)
Mar 19, 2018 2.490 2.520 2.480 2.500 24,136 +0.01(+0.40%)
Mar 16, 2018 2.490 2.490 2.440 2.490 1,976 -0.02(-0.80%)
Mar 15, 2018 2.480 2.540 2.440 2.510 11,641 +0.03(+1.21%)
Mar 14, 2018 2.420 2.480 2.400 2.480 5,621 +0.05(+2.06%)
Mar 13, 2018 2.430 2.470 2.421 2.430 20,661 -0.03(-1.22%)
Mar 12, 2018 2.440 2.460 2.400 2.460 43,835 +0.07(+2.93%)
Mar 09, 2018 2.340 2.420 2.330 2.390 30,783 +0.05(+2.14%)
Mar 08, 2018 2.280 2.400 2.275 2.340 16,308 +0.10(+4.46%)
Mar 07, 2018 2.150 2.300 2.150 2.240 33,338 +0.04(+1.82%)
Mar 06, 2018 2.260 2.260 2.170 2.200 12,992 -0.01(-0.45%)
Mar 05, 2018 2.270 2.360 2.200 2.210 11,806 +0.00(+0.00%)
Mar 02, 2018 2.150 2.240 2.130 2.210 15,197 +0.02(+0.91%)
Mar 01, 2018 2.117 2.320 2.117 2.190 30,849 +0.05(+2.34%)
Feb 28, 2018 2.180 2.180 2.140 2.140 7,058 -0.03(-1.38%)
Feb 27, 2018 2.170 2.190 2.140 2.170 7,963 -0.04(-1.81%)
Feb 26, 2018 2.200 2.210 2.190 2.210 4,795 +0.01(+0.45%)
Feb 23, 2018 2.127 2.270 2.127 2.200 21,172 -0.04(-1.79%)
Feb 22, 2018 2.250 2.280 2.210 2.240 51,711 -0.03(-1.50%)
Feb 21, 2018 2.280 2.280 2.250 2.274 11,407 +0.00(+0.18%)
Feb 20, 2018 2.330 2.340 2.190 2.270 28,948 -0.06(-2.58%)
Feb 16, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 15, 2018 2.350 2.350 2.330 2.330 436 -0.04(-1.69%)
Feb 14, 2018 2.295 2.440 2.295 2.370 14,772 +0.09(+3.95%)
Feb 13, 2018 2.310 2.310 2.280 2.280 714 +0.05(+2.24%)
Feb 12, 2018 2.152 2.270 2.141 2.230 4,131 +0.02(+0.90%)
Feb 09, 2018 2.300 2.300 2.187 2.210 32,476 -0.09(-3.91%)
Feb 08, 2018 2.297 2.301 2.290 2.300 19,792 -0.01(-0.43%)
Feb 07, 2018 2.250 2.310 2.250 2.310 8,630 +0.07(+3.12%)
Feb 06, 2018 2.200 2.300 2.200 2.240 27,752 -0.01(-0.44%)
Feb 05, 2018 2.310 2.310 2.240 2.250 25,228 -0.10(-4.26%)
Feb 02, 2018 2.360 2.360 2.300 2.350 6,505 +0.00(+0.00%)
Feb 01, 2018 2.320 2.350 2.320 2.350 7,030 +0.04(+1.73%)
Jan 31, 2018 2.339 2.340 2.300 2.310 6,217 -0.03(-1.28%)
Jan 30, 2018 2.309 2.350 2.309 2.340 2,059 -0.04(-1.68%)
Jan 29, 2018 2.322 2.390 2.310 2.380 10,576 -0.01(-0.42%)
Jan 26, 2018 2.380 2.480 2.368 2.390 7,380 +0.04(+1.70%)
Jan 25, 2018 2.420 2.420 2.350 2.350 9,588 -0.01(-0.42%)
Jan 24, 2018 2.397 2.400 2.321 2.360 9,121 -0.02(-0.84%)
Jan 23, 2018 2.430 2.480 2.380 2.380 13,561 -0.02(-0.83%)
Jan 22, 2018 2.520 2.550 2.400 2.400 10,667 -0.10(-4.00%)
Jan 19, 2018 2.600 2.600 2.500 2.500 14,977 -0.10(-3.85%)
Jan 18, 2018 2.510 2.640 2.510 2.600 35,482 +0.06(+2.36%)
Jan 17, 2018 2.405 2.600 2.405 2.540 16,769 +0.15(+6.28%)
Jan 16, 2018 2.450 2.470 2.380 2.390 13,335 -0.05(-2.05%)
Jan 12, 2018 2.440 2.440 2.440 0 -0.02(-0.81%)
Jan 11, 2018 2.420 2.490 2.372 2.460 6,902 +0.08(+3.36%)
Jan 10, 2018 2.410 2.470 2.400 2.380 16,878 -0.07(-2.86%)
Jan 09, 2018 2.450 2.569 2.400 2.450 53,856 +0.07(+2.94%)
Jan 08, 2018 2.430 2.430 2.360 2.380 4,850 -0.05(-2.06%)
Jan 05, 2018 2.510 2.530 2.396 2.430 17,069 -0.14(-5.45%)
Jan 04, 2018 2.423 2.570 2.420 2.570 44,526 +0.14(+5.76%)
Jan 03, 2018 2.380 2.430 2.306 2.430 48,614 +0.08(+3.40%)
Jan 02, 2018 2.400 2.326 2.350 55,090 +0.05(+2.17%)
Dec 29, 2017 2.300 2.300 2.300 0 +0.02(+0.88%)
Dec 28, 2017 2.180 2.280 2.160 2.280 34,188 +0.09(+4.11%)
Dec 27, 2017 2.200 2.200 2.160 2.190 24,143 +0.02(+0.92%)
Dec 26, 2017 2.120 2.230 2.120 2.170 53,831 +0.01(+0.46%)
Dec 22, 2017 2.122 2.190 2.122 2.160 23,858 +0.00(+0.00%)
Dec 21, 2017 2.130 2.170 2.110 2.160 28,216 +0.02(+0.93%)
Dec 20, 2017 2.040 2.140 2.040 2.140 12,874 +0.04(+1.90%)
Dec 19, 2017 2.160 2.160 2.080 2.100 10,955 -0.08(-3.67%)
Dec 18, 2017 2.080 2.180 2.035 2.180 15,750 +0.10(+4.81%)
Dec 15, 2017 2.090 2.190 2.060 2.080 78,557 -0.03(-1.42%)
Dec 14, 2017 2.070 2.130 2.020 2.110 96,188 +0.07(+3.43%)
Dec 13, 2017 1.909 2.110 1.909 2.040 46,169 +0.01(+0.49%)
Dec 12, 2017 2.000 2.050 1.965 2.030 10,718 +0.05(+2.53%)
Dec 11, 2017 2.040 1.910 1.980 15,319 +0.01(+0.51%)
Dec 08, 2017 1.930 1.990 1.900 1.970 39,114 +0.02(+1.03%)
Dec 07, 2017 1.992 2.080 1.920 1.950 34,130 -0.05(-2.50%)
Dec 06, 2017 2.110 2.120 1.950 2.000 96,314 -0.08(-3.85%)
Dec 05, 2017 2.090 2.110 2.000 2.080 73,653 +0.01(+0.48%)
Dec 04, 2017 1.990 2.129 1.990 2.070 59,444 +0.06(+2.99%)
Dec 01, 2017 2.020 2.160 1.955 2.010 83,720 +0.01(+0.50%)
Nov 30, 2017 2.010 2.039 1.990 2.000 34,623 +0.06(+3.04%)
Nov 29, 2017 1.980 2.020 1.930 1.941 26,700 -0.02(-0.97%)
Nov 28, 2017 1.946 1.980 1.910 1.960 57,783 +0.02(+1.03%)
Nov 27, 2017 2.030 2.060 1.930 1.940 97,727 -0.06(-3.00%)
Nov 24, 2017 2.190 2.190 1.960 2.000 178,178 -0.15(-6.98%)
Nov 22, 2017 2.020 2.300 2.015 2.150 1,065,627 +0.19(+9.69%)
Nov 21, 2017 1.940 2.050 1.900 1.960 109,606 +0.00(+0.00%)
Nov 20, 2017 2.100 2.100 1.900 1.960 187,086 -0.08(-3.92%)
Nov 17, 2017 1.990 2.042 1.840 2.040 286,233 +0.12(+6.25%)
Nov 16, 2017 2.070 2.210 1.800 1.920 877,070 -0.11(-5.42%)
Nov 15, 2017 1.480 2.910 1.460 2.030 7,088,313 +0.86(+73.50%)
Nov 14, 2017 1.224 1.230 1.110 1.170 61,665 -0.11(-8.59%)
Nov 13, 2017 1.220 1.355 1.220 1.280 16,171 +0.05(+4.07%)
Nov 10, 2017 1.203 1.280 1.200 1.230 17,870 +0.02(+1.66%)
Nov 09, 2017 1.220 1.228 1.166 1.210 13,832 -0.02(-1.63%)
Nov 08, 2017 1.200 1.260 1.200 1.230 32,384 -0.01(-0.81%)
Nov 07, 2017 1.259 1.270 1.225 1.240 13,811 -0.03(-2.44%)
Nov 06, 2017 1.300 1.310 1.210 1.271 10,169 +0.01(+0.87%)
Nov 03, 2017 1.240 1.275 1.230 1.260 27,321 +0.05(+4.13%)
Nov 02, 2017 1.240 1.250 1.143 1.210 32,219 +0.00(+0.00%)
Nov 01, 2017 1.210 1.250 1.208 1.210 3,621 +0.01(+0.83%)
Oct 31, 2017 1.290 1.290 1.080 1.200 76,349 -0.09(-6.98%)
Oct 30, 2017 1.290 1.300 1.260 1.290 22,097 +0.03(+2.39%)
Oct 27, 2017 1.370 1.380 1.240 1.260 16,926 -0.09(-6.67%)
Oct 26, 2017 1.260 1.350 1.260 1.350 35,190 +0.11(+8.87%)
Oct 25, 2017 1.200 1.280 1.196 1.240 22,538 +0.02(+1.63%)
Oct 24, 2017 1.300 1.300 1.200 1.220 27,089 -0.09(-6.86%)
Oct 23, 2017 1.320 1.320 1.250 1.310 12,272 -0.01(-0.76%)
Oct 20, 2017 1.300 1.370 1.170 1.320 62,944 +0.06(+4.76%)
Oct 19, 2017 1.320 1.350 1.260 1.260 10,813 -0.06(-4.55%)
Oct 18, 2017 1.360 1.360 1.320 1.320 4,155 -0.01(-0.75%)
Oct 17, 2017 1.390 1.440 1.330 1.330 9,015 -0.03(-2.21%)
Oct 16, 2017 1.430 1.431 1.301 1.360 19,102 -0.06(-4.06%)
Oct 13, 2017 1.470 1.489 1.370 1.418 15,689 -0.01(-0.87%)
Oct 12, 2017 1.440 1.510 1.400 1.430 42,644 +0.02(+1.52%)
Oct 11, 2017 1.350 1.465 1.320 1.409 21,932 +0.08(+5.91%)
Oct 10, 2017 1.330 1.440 1.251 1.330 30,631 +0.03(+2.31%)
Oct 09, 2017 1.250 1.310 1.250 1.300 30,475 +0.01(+0.78%)
Oct 06, 2017 1.269 1.310 1.210 1.290 25,403 +0.05(+3.65%)
Oct 05, 2017 1.269 1.269 1.203 1.245 15,536 +0.02(+2.02%)
Oct 04, 2017 1.219 1.250 1.200 1.220 5,892 +0.01(+0.83%)
Oct 03, 2017 1.200 1.240 1.198 1.210 32,969 +0.04(+3.42%)
Oct 02, 2017 1.190 1.198 1.130 1.170 17,509 +0.01(+0.58%)
Sep 29, 2017 1.170 1.200 1.120 1.163 28,755 -0.02(-1.42%)
Sep 28, 2017 1.170 1.250 1.170 1.180 8,939 -0.04(-3.29%)
Sep 27, 2017 1.180 1.240 1.177 1.220 64,044 +0.04(+3.40%)
Sep 26, 2017 1.180 1.200 1.170 1.180 12,592 +0.00(+0.00%)
Sep 25, 2017 1.240 1.240 1.180 1.180 3,348 -0.06(-4.84%)
Sep 22, 2017 1.200 1.260 1.198 1.240 33,013 +0.07(+5.98%)
Sep 21, 2017 1.100 1.240 1.100 1.170 27,898 +0.03(+2.63%)
Sep 20, 2017 1.150 1.160 1.090 1.140 14,310 -0.01(-0.81%)
Sep 19, 2017 1.110 1.175 1.090 1.149 41,962 +0.02(+2.11%)
Sep 18, 2017 1.220 1.220 1.030 1.126 128,230 -0.13(-10.67%)
Sep 15, 2017 1.190 1.260 1.150 1.260 51,201 +0.10(+8.62%)
Sep 14, 2017 1.210 1.260 1.160 1.160 66,990 -0.05(-4.13%)
Sep 13, 2017 1.300 1.315 1.200 1.210 64,602 -0.11(-8.33%)
Sep 12, 2017 1.340 1.340 1.300 1.320 8,230 -0.02(-1.49%)
Sep 11, 2017 1.400 1.400 1.340 1.340 26,206 +0.00(+0.00%)
Sep 08, 2017 1.310 1.420 1.310 1.340 12,284 +0.01(+0.75%)
Sep 07, 2017 1.350 1.400 1.320 1.330 15,045 -0.03(-2.21%)
Sep 06, 2017 1.420 1.450 1.360 1.360 6,490 +0.00(+0.00%)
Sep 05, 2017 1.460 1.510 1.360 1.360 54,927 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.