Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.370 +0.060 (+0.64%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.587 1.587 1.320 1.380 98,744 -0.06(-4.19%)
Aug 30, 2017 1.260 1.550 1.220 1.440 449,156 +0.14(+10.80%)
Aug 29, 2017 1.280 1.336 1.210 1.300 56,090 -0.01(-0.76%)
Aug 28, 2017 1.400 1.429 1.250 1.310 54,351 -0.12(-8.39%)
Aug 25, 2017 1.430 1.440 1.310 1.430 140,693 +0.00(+0.00%)
Aug 24, 2017 1.490 1.490 1.410 1.430 17,784 -0.01(-0.69%)
Aug 23, 2017 1.450 1.460 1.440 1.440 3,387 -0.02(-1.37%)
Aug 22, 2017 1.440 1.590 1.430 1.460 35,809 +0.00(+0.00%)
Aug 21, 2017 1.447 1.460 1.420 1.460 1,810 -0.03(-2.01%)
Aug 18, 2017 1.540 1.540 1.440 1.490 3,856 -0.04(-2.61%)
Aug 17, 2017 1.450 1.530 1.410 1.530 13,717 +0.07(+4.79%)
Aug 16, 2017 1.460 1.500 1.410 1.460 19,567 +0.05(+3.55%)
Aug 15, 2017 1.420 1.440 1.400 1.410 90,965 -0.19(-11.88%)
Aug 14, 2017 1.440 1.600 1.430 1.600 1,973 +0.15(+10.34%)
Aug 11, 2017 1.430 1.640 1.420 1.450 2,558 +0.00(+0.00%)
Aug 10, 2017 1.390 1.460 1.370 1.450 5,235 +0.09(+6.62%)
Aug 09, 2017 1.630 1.640 1.360 1.360 33,151 -0.24(-15.00%)
Aug 08, 2017 1.740 1.740 1.600 1.600 92,520 -0.10(-5.88%)
Aug 07, 2017 1.870 1.650 1.700 45,480 -0.06(-3.41%)
Aug 04, 2017 1.680 1.870 1.630 1.760 98,081 +0.12(+7.32%)
Aug 03, 2017 1.685 1.685 1.640 1.640 5,787 -0.09(-5.20%)
Aug 02, 2017 1.780 1.780 1.700 1.730 49,182 -0.07(-3.88%)
Aug 01, 2017 1.760 1.800 1.685 1.800 19,390 +0.06(+3.44%)
Jul 31, 2017 1.710 1.740 1.590 1.740 53,784 -0.04(-2.25%)
Jul 28, 2017 1.710 1.810 1.700 1.780 28,513 +0.08(+4.71%)
Jul 27, 2017 1.840 1.840 1.700 1.700 61,276 -0.18(-9.57%)
Jul 26, 2017 1.770 1.980 1.710 1.880 110,994 +0.13(+7.43%)
Jul 25, 2017 1.945 1.990 1.730 1.750 84,495 -0.20(-10.26%)
Jul 24, 2017 1.950 2.050 1.950 1.950 16,583 -0.02(-1.02%)
Jul 21, 2017 2.020 2.020 1.950 1.970 3,026 -0.08(-3.90%)
Jul 20, 2017 2.060 2.070 2.040 2.050 1,307 -0.02(-0.97%)
Jul 19, 2017 2.010 2.120 1.988 2.070 3,012 +0.02(+0.98%)
Jul 18, 2017 2.000 2.060 1.970 2.050 12,399 +0.04(+1.99%)
Jul 17, 2017 1.960 2.120 1.960 2.010 22,950 +0.07(+3.61%)
Jul 14, 2017 1.990 1.990 1.910 1.940 27,846 -0.05(-2.51%)
Jul 13, 2017 2.150 2.170 1.980 1.990 92,475 -0.19(-8.72%)
Jul 12, 2017 2.120 2.190 2.110 2.180 44,702 +0.06(+2.83%)
Jul 11, 2017 2.240 2.240 2.120 2.120 8,114 -0.04(-2.08%)
Jul 10, 2017 2.180 2.280 2.120 2.165 12,188 -0.02(-0.69%)
Jul 07, 2017 2.320 2.400 2.160 2.180 49,018 -0.13(-5.63%)
Jul 06, 2017 2.350 2.420 2.310 2.310 19,603 -0.03(-1.28%)
Jul 05, 2017 2.470 2.520 2.320 2.340 48,441 -0.14(-5.65%)
Jul 03, 2017 2.460 2.490 2.456 2.480 1,231 +0.06(+2.48%)
Jun 30, 2017 2.530 2.540 2.360 2.420 20,734 -0.04(-1.64%)
Jun 29, 2017 2.550 2.550 2.450 2.460 36,564 -0.04(-1.59%)
Jun 28, 2017 2.440 2.550 2.410 2.500 50,325 +0.06(+2.46%)
Jun 27, 2017 2.450 2.450 2.440 2.440 2,494 +0.00(+0.00%)
Jun 26, 2017 2.550 2.550 2.410 2.440 6,408 -0.11(-4.31%)
Jun 23, 2017 2.420 2.640 2.360 2.550 65,333 +0.13(+5.37%)
Jun 22, 2017 2.480 2.490 2.420 2.420 2,614 -0.10(-3.97%)
Jun 21, 2017 2.500 2.670 2.480 2.520 18,223 +0.01(+0.40%)
Jun 20, 2017 2.600 2.600 2.510 2.510 29,043 -0.09(-3.46%)
Jun 19, 2017 2.650 2.840 2.540 2.600 57,516 +0.10(+4.00%)
Jun 16, 2017 2.510 2.660 2.470 2.500 18,824 -0.02(-0.79%)
Jun 15, 2017 2.510 2.668 2.490 2.520 27,246 +0.02(+0.80%)
Jun 14, 2017 2.510 2.620 2.500 2.500 35,869 -0.03(-1.19%)
Jun 13, 2017 2.539 2.690 2.510 2.530 46,179 -0.06(-2.32%)
Jun 12, 2017 2.521 2.620 2.500 2.590 68,169 +0.06(+2.37%)
Jun 09, 2017 2.620 2.650 2.520 2.530 24,468 -0.05(-1.94%)
Jun 08, 2017 2.521 2.580 2.520 2.580 6,409 +0.07(+2.79%)
Jun 07, 2017 2.640 2.640 2.510 2.510 5,062 +0.00(+0.00%)
Jun 06, 2017 2.513 2.620 2.510 2.510 12,319 +0.00(+0.00%)
Jun 05, 2017 2.520 2.630 2.510 2.510 14,444 +0.00(+0.00%)
Jun 02, 2017 2.600 2.600 2.510 2.510 24,188 -0.05(-1.95%)
Jun 01, 2017 2.520 2.690 2.520 2.560 35,211 +0.02(+0.79%)
May 31, 2017 2.550 2.580 2.530 2.540 36,740 -0.01(-0.40%)
May 30, 2017 2.700 2.840 2.550 2.550 48,875 -0.35(-12.07%)
May 26, 2017 2.840 2.900 2.530 2.900 83,614 +0.20(+7.41%)
May 25, 2017 2.700 2.860 2.540 2.700 45,935 +0.08(+3.05%)
May 24, 2017 2.550 2.870 2.550 2.620 59,265 +0.04(+1.55%)
May 23, 2017 2.550 2.600 2.540 2.580 8,915 -0.01(-0.39%)
May 22, 2017 2.698 2.762 2.580 2.590 3,370 -0.07(-2.71%)
May 19, 2017 2.800 2.800 2.645 2.662 42,804 -0.24(-8.20%)
May 18, 2017 2.880 2.900 2.680 2.900 10,592 +0.00(+0.00%)
May 17, 2017 2.900 2.900 2.790 2.900 4,437 -0.03(-1.02%)
May 16, 2017 3.000 3.000 2.650 2.930 33,922 -0.06(-2.01%)
May 15, 2017 2.800 2.990 2.760 2.990 45,217 +0.18(+6.41%)
May 12, 2017 2.810 2.930 2.810 2.810 4,113 -0.05(-1.75%)
May 11, 2017 2.900 2.990 2.860 2.860 10,430 -0.07(-2.39%)
May 10, 2017 2.930 2.990 2.890 2.930 9,784 -0.05(-1.68%)
May 09, 2017 2.880 2.980 2.880 2.980 21,669 +0.01(+0.34%)
May 08, 2017 2.990 2.990 2.770 2.970 11,355 +0.01(+0.34%)
May 05, 2017 2.990 2.990 2.820 2.960 18,394 -0.01(-0.34%)
May 04, 2017 2.910 2.970 2.910 2.970 12,113 +0.12(+4.21%)
May 03, 2017 2.840 2.940 2.800 2.850 25,722 +0.02(+0.71%)
May 02, 2017 2.700 2.835 2.700 2.830 19,480 +0.17(+6.39%)
May 01, 2017 2.820 2.820 2.570 2.660 12,666 -0.12(-4.32%)
Apr 28, 2017 2.680 2.830 2.670 2.780 23,254 +0.06(+2.21%)
Apr 27, 2017 2.730 2.760 2.710 2.720 19,992 -0.01(-0.37%)
Apr 26, 2017 2.770 2.850 2.600 2.730 26,360 -0.08(-2.85%)
Apr 25, 2017 2.510 2.840 2.510 2.810 72,292 +0.29(+11.51%)
Apr 24, 2017 2.560 2.710 2.500 2.520 35,265 -0.02(-0.79%)
Apr 21, 2017 2.550 2.690 2.520 2.540 16,425 -0.05(-1.93%)
Apr 20, 2017 2.550 2.760 2.520 2.590 31,513 +0.02(+0.78%)
Apr 19, 2017 2.700 2.770 2.520 2.570 46,030 -0.14(-5.17%)
Apr 18, 2017 2.750 2.750 2.678 2.710 2,224 -0.06(-2.17%)
Apr 17, 2017 2.570 2.970 2.510 2.770 47,001 +0.27(+10.80%)
Apr 13, 2017 2.540 2.640 2.490 2.500 43,040 -0.04(-1.57%)
Apr 12, 2017 2.590 2.600 2.470 2.540 32,606 +0.03(+1.20%)
Apr 11, 2017 2.510 2.580 2.500 2.510 28,344 -0.12(-4.56%)
Apr 10, 2017 2.620 2.640 2.600 2.630 3,494 -0.01(-0.38%)
Apr 07, 2017 2.510 2.640 2.510 2.640 24,402 +0.01(+0.38%)
Apr 06, 2017 2.480 2.630 2.480 2.630 21,828 +0.12(+4.78%)
Apr 05, 2017 2.510 2.550 2.510 2.510 21,742 +0.00(+0.00%)
Apr 04, 2017 2.480 2.530 2.470 2.510 33,610 +0.10(+4.15%)
Apr 03, 2017 2.380 2.500 2.320 2.410 30,581 +0.06(+2.55%)
Mar 31, 2017 2.430 2.430 2.310 2.350 20,301 +0.03(+1.29%)
Mar 30, 2017 2.300 2.320 2.300 2.320 71,999 +0.05(+2.20%)
Mar 29, 2017 2.160 2.310 2.160 2.270 17,959 +0.07(+3.18%)
Mar 28, 2017 2.300 2.300 2.190 2.200 17,334 -0.04(-1.79%)
Mar 27, 2017 2.150 2.250 2.150 2.240 26,079 +0.09(+4.19%)
Mar 24, 2017 2.170 2.170 1.990 2.150 35,821 +0.05(+2.38%)
Mar 23, 2017 2.225 2.225 2.070 2.100 20,996 +0.00(+0.00%)
Mar 22, 2017 2.200 2.200 2.080 2.100 29,475 -0.10(-4.55%)
Mar 21, 2017 2.210 2.380 2.170 2.200 37,225 -0.01(-0.33%)
Mar 20, 2017 2.250 2.280 2.160 2.207 56,531 -0.00(-0.13%)
Mar 17, 2017 2.160 2.250 2.160 2.210 9,215 +0.04(+1.84%)
Mar 16, 2017 2.200 2.230 2.160 2.170 10,074 +0.02(+0.93%)
Mar 15, 2017 2.260 2.290 2.150 2.150 71,061 -0.08(-3.80%)
Mar 14, 2017 2.230 2.300 2.210 2.235 8,992 +0.02(+1.13%)
Mar 13, 2017 2.250 2.380 2.210 2.210 18,282 -0.02(-0.90%)
Mar 10, 2017 2.250 2.250 2.230 2.230 52,472 -0.01(-0.45%)
Mar 09, 2017 2.400 2.400 2.203 2.240 50,491 -0.17(-7.05%)
Mar 08, 2017 2.330 2.440 2.330 2.410 53,452 +0.07(+2.99%)
Mar 07, 2017 2.310 2.370 2.300 2.340 13,557 +0.04(+1.74%)
Mar 06, 2017 2.770 2.770 2.280 2.300 19,482 +0.11(+5.02%)
Mar 03, 2017 2.400 2.480 2.190 2.190 6,247 -0.20(-8.37%)
Mar 02, 2017 2.280 2.400 2.259 2.390 4,737 +0.13(+5.75%)
Mar 01, 2017 2.140 2.270 2.140 2.260 77,448 +0.13(+6.10%)
Feb 28, 2017 2.260 2.260 2.130 2.130 2,474 -0.10(-4.48%)
Feb 27, 2017 2.190 2.250 2.150 2.230 3,477 +0.00(+0.00%)
Feb 24, 2017 2.200 2.250 2.090 2.230 36,108 +0.02(+0.90%)
Feb 23, 2017 2.250 2.250 2.200 2.210 1,806 -0.04(-1.78%)
Feb 22, 2017 2.280 2.295 2.240 2.250 3,884 +0.02(+0.90%)
Feb 21, 2017 2.150 2.480 2.150 2.230 41,042 +0.05(+2.29%)
Feb 17, 2017 2.180 2.180 2.180 0 +0.05(+2.35%)
Feb 16, 2017 2.280 2.370 2.023 2.130 76,997 -0.14(-6.17%)
Feb 15, 2017 2.300 2.310 2.220 2.270 11,009 +0.06(+2.71%)
Feb 14, 2017 2.220 2.340 2.192 2.210 10,493 +0.01(+0.45%)
Feb 13, 2017 2.170 2.200 2.100 2.200 2,751 +0.03(+1.38%)
Feb 10, 2017 2.150 2.210 2.102 2.170 16,700 +0.09(+4.33%)
Feb 09, 2017 2.070 2.250 2.060 2.080 60,722 -0.03(-1.37%)
Feb 08, 2017 1.989 2.140 1.980 2.109 13,034 +0.02(+0.91%)
Feb 07, 2017 2.170 2.210 2.090 2.090 2,924 -0.14(-6.28%)
Feb 06, 2017 2.290 2.290 2.050 2.230 5,732 -0.06(-2.72%)
Feb 03, 2017 2.430 2.430 2.290 2.292 17,883 -0.16(-6.44%)
Feb 02, 2017 2.360 2.450 2.290 2.450 26,635 +0.07(+2.94%)
Feb 01, 2017 2.361 2.390 2.350 2.380 2,955 +0.03(+1.28%)
Jan 31, 2017 2.400 2.500 2.350 2.350 38,235 -0.08(-3.29%)
Jan 30, 2017 2.380 2.480 2.330 2.430 30,402 +0.00(+0.00%)
Jan 27, 2017 2.440 2.500 2.430 2.430 3,572 -0.03(-1.22%)
Jan 26, 2017 2.610 2.620 2.358 2.460 21,239 -0.02(-0.81%)
Jan 25, 2017 2.480 2.500 2.400 2.480 16,068 -0.01(-0.40%)
Jan 24, 2017 2.430 2.490 2.410 2.490 4,721 +0.13(+5.51%)
Jan 23, 2017 2.450 2.530 2.350 2.360 4,419 -0.03(-1.26%)
Jan 20, 2017 2.500 2.590 2.360 2.390 39,839 -0.20(-7.72%)
Jan 19, 2017 2.470 2.590 2.330 2.590 40,217 +0.14(+5.71%)
Jan 18, 2017 2.500 2.650 2.400 2.450 29,813 -0.02(-0.81%)
Jan 17, 2017 2.650 2.760 2.413 2.470 6,546 -0.15(-5.73%)
Jan 13, 2017 2.620 2.620 2.620 0 +0.12(+4.80%)
Jan 12, 2017 2.445 2.500 2.320 2.500 47,515 +0.06(+2.46%)
Jan 11, 2017 2.450 2.450 2.300 2.440 35,684 +0.12(+5.17%)
Jan 10, 2017 2.474 2.474 2.290 2.320 21,752 -0.21(-8.25%)
Jan 09, 2017 2.520 2.550 2.350 2.529 2,810 +0.16(+6.69%)
Jan 06, 2017 2.500 2.500 2.260 2.370 8,768 -0.12(-4.82%)
Jan 05, 2017 2.379 2.530 2.260 2.490 14,557 +0.16(+6.87%)
Jan 04, 2017 2.321 2.480 2.320 2.330 5,322 +0.00(+0.00%)
Jan 03, 2017 2.480 2.550 2.200 2.330 74,697 -0.12(-4.90%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.120 2.300 2.120 2.300 38,120 +0.18(+8.48%)
Dec 28, 2016 2.240 2.300 2.080 2.120 129,027 -0.13(-5.76%)
Dec 27, 2016 2.060 2.250 2.010 2.250 50,331 +0.16(+7.66%)
Dec 23, 2016 2.090 2.090 2.090 0 +0.02(+0.97%)
Dec 22, 2016 2.050 2.090 2.000 2.070 1,582 +0.04(+1.97%)
Dec 21, 2016 2.010 2.090 2.010 2.030 6,930 -0.03(-1.46%)
Dec 20, 2016 2.000 2.090 1.990 2.060 36,075 +0.04(+1.98%)
Dec 19, 2016 1.990 2.050 1.980 2.020 12,936 +0.02(+1.00%)
Dec 16, 2016 2.080 2.080 2.000 2.000 8,613 -0.05(-2.44%)
Dec 15, 2016 1.970 2.140 1.960 2.050 54,417 +0.10(+5.13%)
Dec 14, 2016 1.970 2.250 1.950 1.950 63,011 -0.02(-1.02%)
Dec 13, 2016 2.072 2.072 1.910 1.970 20,655 -0.13(-6.19%)
Dec 12, 2016 2.130 2.130 2.010 2.100 40,507 -0.03(-1.41%)
Dec 09, 2016 2.110 2.130 2.020 2.130 13,441 +0.13(+6.50%)
Dec 08, 2016 2.000 2.070 2.000 2.000 24,002 -0.03(-1.48%)
Dec 07, 2016 1.950 2.030 1.950 2.030 12,776 +0.09(+4.64%)
Dec 06, 2016 1.960 1.990 1.930 1.940 9,426 -0.03(-1.52%)
Dec 05, 2016 1.950 1.980 1.940 1.970 5,990 +0.01(+0.51%)
Dec 02, 2016 1.950 1.960 1.930 1.960 3,175 +0.04(+2.08%)
Dec 01, 2016 1.949 1.950 1.920 1.920 6,473 -0.06(-3.03%)
Nov 30, 2016 2.000 2.000 1.910 1.980 8,319 +0.02(+1.02%)
Nov 29, 2016 1.900 1.980 1.900 1.960 1,323 +0.02(+1.03%)
Nov 28, 2016 2.007 2.030 1.860 1.940 22,056 -0.04(-2.02%)
Nov 25, 2016 2.060 2.060 1.910 1.980 12,687 +0.02(+1.02%)
Nov 23, 2016 1.960 1.960 1.960 0 -0.15(-7.11%)
Nov 22, 2016 2.117 2.240 1.930 2.110 54,647 +0.10(+4.98%)
Nov 21, 2016 2.130 2.340 1.980 2.010 55,106 +0.04(+2.03%)
Nov 18, 2016 1.790 2.150 1.790 1.970 58,130 +0.18(+10.06%)
Nov 17, 2016 1.790 1.790 1.750 1.790 3,133 +0.00(+0.00%)
Nov 16, 2016 1.700 1.790 1.700 1.790 1,171 +0.18(+11.18%)
Nov 15, 2016 1.650 1.750 1.610 1.610 4,007 -0.05(-3.01%)
Nov 14, 2016 1.650 1.770 1.650 1.660 4,961 +0.00(+0.00%)
Nov 11, 2016 1.790 1.800 1.660 1.660 57,746 -0.14(-7.78%)
Nov 10, 2016 1.800 1.790 1.800 5,732 +0.01(+0.56%)
Nov 09, 2016 1.770 1.800 1.660 1.790 71,569 +0.05(+2.87%)
Nov 08, 2016 1.700 1.800 1.660 1.740 44,383 +0.07(+4.19%)
Nov 07, 2016 1.685 1.700 1.650 1.670 11,341 +0.03(+1.83%)
Nov 04, 2016 1.610 1.760 1.610 1.640 2,045 -0.03(-1.80%)
Nov 03, 2016 1.710 1.780 1.670 1.670 8,835 -0.11(-6.18%)
Nov 02, 2016 1.720 1.790 1.690 1.780 942 +0.09(+5.08%)
Nov 01, 2016 1.694 1.694 1.694 1.694 128 -0.02(-0.94%)
Oct 31, 2016 1.647 1.720 1.647 1.710 16,872 +0.06(+3.64%)
Oct 28, 2016 1.770 1.770 1.600 1.650 24,505 -0.13(-7.30%)
Oct 27, 2016 1.880 1.910 1.780 1.780 16,406 -0.16(-8.11%)
Oct 26, 2016 1.950 1.960 1.804 1.937 24,706 +0.09(+4.70%)
Oct 25, 2016 1.970 2.000 1.821 1.850 73,226 -0.08(-4.14%)
Oct 24, 2016 1.924 2.050 1.920 1.930 9,126 -0.01(-0.52%)
Oct 21, 2016 1.990 2.000 1.920 1.940 31,028 -0.10(-4.90%)
Oct 20, 2016 2.140 2.150 2.030 2.040 19,032 -0.04(-2.14%)
Oct 19, 2016 2.150 2.160 2.040 2.085 87,868 -0.07(-3.04%)
Oct 18, 2016 2.160 2.280 2.060 2.150 44,840 -0.08(-3.59%)
Oct 17, 2016 2.315 2.340 2.202 2.230 17,406 -0.05(-2.19%)
Oct 14, 2016 2.290 2.290 2.200 2.280 22,440 +0.00(+0.00%)
Oct 13, 2016 2.280 2.320 2.250 2.280 11,818 +0.00(+0.00%)
Oct 12, 2016 2.205 2.300 2.205 2.280 10,661 +0.06(+2.70%)
Oct 11, 2016 2.150 2.270 2.150 2.220 36,871 +0.09(+4.23%)
Oct 10, 2016 2.130 2.139 2.130 2.130 1,115 +0.04(+1.91%)
Oct 07, 2016 2.090 2.090 2.060 2.090 10,521 +0.07(+3.46%)
Oct 06, 2016 2.150 2.160 2.020 2.020 13,655 -0.05(-2.41%)
Oct 05, 2016 2.080 2.170 2.070 2.070 6,534 +0.02(+0.98%)
Oct 04, 2016 2.090 2.110 2.050 2.050 10,109 +0.03(+1.49%)
Oct 03, 2016 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 30, 2016 2.070 2.070 2.010 2.020 13,777 +0.03(+1.51%)
Sep 29, 2016 2.030 2.030 1.980 1.990 3,056 -0.01(-0.70%)
Sep 28, 2016 2.080 2.100 1.900 2.004 18,817 -0.10(-4.60%)
Sep 27, 2016 2.098 2.140 2.068 2.101 3,350 +0.05(+2.47%)
Sep 26, 2016 2.150 2.190 2.040 2.050 15,265 -0.14(-6.39%)
Sep 23, 2016 2.200 2.240 2.190 2.190 10,886 +0.04(+1.86%)
Sep 22, 2016 2.180 2.210 2.150 2.150 4,718 +0.04(+1.89%)
Sep 21, 2016 2.149 2.220 2.110 2.110 27,261 -0.08(-3.65%)
Sep 20, 2016 2.270 2.270 2.190 2.190 2,964 +0.01(+0.46%)
Sep 19, 2016 2.220 2.330 2.180 2.180 12,895 -0.10(-4.39%)
Sep 16, 2016 2.435 2.440 2.190 2.280 104,892 -0.11(-4.60%)
Sep 15, 2016 2.160 2.450 2.160 2.390 21,424 +0.20(+9.13%)
Sep 14, 2016 2.150 2.190 2.070 2.190 48,994 +0.04(+1.86%)
Sep 13, 2016 2.160 2.200 2.060 2.150 8,283 -0.06(-2.71%)
Sep 12, 2016 2.190 2.300 2.190 2.210 14,889 +0.02(+0.91%)
Sep 09, 2016 2.390 2.450 2.120 2.190 52,194 -0.11(-4.78%)
Sep 08, 2016 2.180 2.390 2.180 2.300 11,561 +0.08(+3.60%)
Sep 07, 2016 2.140 2.270 2.081 2.220 16,353 +0.05(+2.30%)
Sep 06, 2016 2.270 2.270 2.120 2.170 2,178 -0.05(-2.25%)
Sep 02, 2016 2.110 2.220 2.220 2.220 32,200 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.