Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.172 5.172 5.172 0 -0.11(-2.12%)
Aug 30, 2018 5.329 5.346 5.284 5.284 104,588 -0.10(-1.87%)
Aug 29, 2018 5.357 5.407 5.323 5.385 182,186 +0.04(+0.73%)
Aug 28, 2018 5.385 5.413 5.346 5.346 183,613 -0.02(-0.31%)
Aug 27, 2018 5.351 5.413 5.318 5.362 183,408 -0.02(-0.31%)
Aug 24, 2018 5.374 5.413 5.368 5.379 183,484 +0.09(+1.69%)
Aug 23, 2018 5.413 5.441 5.290 5.290 304,831 -0.24(-4.35%)
Aug 22, 2018 5.474 5.558 5.446 5.530 228,628 +0.11(+1.96%)
Aug 21, 2018 5.267 5.469 5.267 5.424 653,660 +0.30(+5.90%)
Aug 20, 2018 5.228 5.239 5.077 5.122 1,427,620 +0.08(+1.66%)
Aug 17, 2018 5.055 5.077 4.993 5.038 285,421 +0.16(+3.33%)
Aug 16, 2018 4.747 4.893 4.747 4.876 201,817 +0.16(+3.44%)
Aug 15, 2018 4.775 4.803 4.669 4.714 288,452 -0.16(-3.21%)
Aug 14, 2018 4.915 4.938 4.859 4.870 112,925 +0.04(+0.81%)
Aug 13, 2018 4.910 4.926 4.803 4.831 204,614 -0.09(-1.82%)
Aug 10, 2018 4.943 5.005 4.876 4.921 273,796 -0.08(-1.57%)
Aug 09, 2018 5.077 5.100 4.982 4.999 110,872 -0.10(-1.87%)
Aug 08, 2018 5.100 5.122 5.066 5.094 97,374 +0.03(+0.66%)
Aug 07, 2018 5.088 5.122 5.033 5.061 250,449 -0.07(-1.42%)
Aug 06, 2018 5.139 5.195 5.111 5.133 143,585 -0.02(-0.43%)
Aug 03, 2018 5.161 5.251 5.055 5.156 447,088 +0.01(+0.11%)
Aug 02, 2018 5.122 5.178 5.100 5.150 127,559 +0.00(+0.00%)
Aug 01, 2018 5.161 5.212 5.128 5.150 105,532 -0.08(-1.50%)
Jul 31, 2018 5.133 5.256 5.111 5.228 728,274 +0.16(+3.09%)
Jul 30, 2018 5.033 5.077 5.027 5.072 118,787 +0.07(+1.45%)
Jul 27, 2018 5.021 5.033 4.965 4.999 135,735 -0.04(-0.78%)
Jul 26, 2018 5.021 5.049 4.977 5.038 126,420 -0.01(-0.22%)
Jul 25, 2018 5.021 5.077 4.982 5.049 667,554 -0.02(-0.44%)
Jul 24, 2018 5.033 5.083 5.033 5.072 217,331 +0.22(+4.61%)
Jul 23, 2018 4.898 4.899 4.837 4.848 128,697 -0.01(-0.23%)
Jul 20, 2018 4.876 4.921 4.842 4.859 246,164 +0.04(+0.93%)
Jul 19, 2018 4.826 4.854 4.775 4.814 152,696 -0.02(-0.46%)
Jul 18, 2018 4.775 4.859 4.775 4.837 239,004 +0.08(+1.76%)
Jul 17, 2018 4.747 4.803 4.736 4.753 171,538 +0.00(+0.00%)
Jul 16, 2018 4.809 4.826 4.725 4.753 286,066 -0.01(-0.12%)
Jul 13, 2018 4.742 4.814 4.736 4.759 207,121 +0.03(+0.59%)
Jul 12, 2018 4.781 4.814 4.719 4.731 226,476 +0.02(+0.48%)
Jul 11, 2018 4.781 4.842 4.703 4.708 230,427 -0.20(-4.10%)
Jul 10, 2018 4.882 4.915 4.870 4.910 185,393 +0.06(+1.15%)
Jul 09, 2018 4.854 4.893 4.826 4.854 151,452 -0.03(-0.57%)
Jul 06, 2018 4.854 4.932 4.803 4.882 184,062 -0.03(-0.57%)
Jul 05, 2018 4.954 4.977 4.893 4.910 208,294 +0.06(+1.27%)
Jul 03, 2018 4.848 4.848 4.848 0 +0.09(+1.88%)
Jul 02, 2018 4.719 4.759 4.686 4.759 469,771 -0.10(-2.07%)
Jun 29, 2018 4.809 4.898 4.787 4.859 665,115 -0.01(-0.11%)
Jun 28, 2018 4.803 4.882 4.742 4.865 503,829 -0.02(-0.34%)
Jun 27, 2018 4.938 4.960 4.814 4.882 525,096 -0.01(-0.23%)
Jun 26, 2018 4.904 4.932 4.859 4.893 135,600 -0.04(-0.79%)
Jun 25, 2018 4.949 4.965 4.859 4.932 166,443 -0.10(-2.00%)
Jun 22, 2018 5.021 5.088 5.021 5.033 218,295 +0.06(+1.12%)
Jun 21, 2018 5.049 5.049 4.971 4.977 214,527 -0.10(-1.87%)
Jun 20, 2018 5.005 5.128 5.005 5.072 396,243 +0.02(+0.33%)
Jun 19, 2018 5.010 5.105 4.971 5.055 247,173 -0.07(-1.42%)
Jun 18, 2018 5.044 5.139 5.021 5.128 306,523 -0.01(-0.22%)
Jun 15, 2018 5.195 5.033 5.139 601,839 +0.11(+2.11%)
Jun 14, 2018 5.044 5.083 4.993 5.033 449,325 +0.13(+2.62%)
Jun 13, 2018 4.820 4.943 4.820 4.904 340,321 +0.12(+2.45%)
Jun 12, 2018 4.809 4.831 4.764 4.787 150,467 -0.07(-1.48%)
Jun 11, 2018 4.753 4.886 4.726 4.858 323,925 +0.06(+1.15%)
Jun 08, 2018 4.787 4.864 4.748 4.803 178,292 -0.03(-0.57%)
Jun 07, 2018 4.875 4.892 4.820 4.831 152,794 -0.02(-0.34%)
Jun 06, 2018 4.880 4.914 4.753 4.847 392,370 +0.02(+0.46%)
Jun 05, 2018 4.836 4.875 4.809 4.825 199,963 +0.00(+0.00%)
Jun 04, 2018 4.742 4.836 4.720 4.825 513,346 +0.14(+3.07%)
Jun 01, 2018 4.737 4.792 4.648 4.682 379,771 -0.11(-2.19%)
May 31, 2018 4.764 4.809 4.626 4.787 384,422 +0.24(+5.22%)
May 30, 2018 4.433 4.552 4.409 4.549 532,031 +0.03(+0.73%)
May 29, 2018 4.494 4.538 4.488 4.516 358,585 -0.03(-0.61%)
May 25, 2018 4.543 4.543 4.543 0 -0.02(-0.48%)
May 24, 2018 4.588 4.621 4.532 4.565 310,730 -0.09(-2.02%)
May 23, 2018 4.554 4.670 4.532 4.659 246,453 -0.07(-1.40%)
May 22, 2018 4.742 4.798 4.693 4.726 235,831 +0.14(+3.14%)
May 21, 2018 4.576 4.626 4.576 4.582 161,551 +0.03(+0.73%)
May 18, 2018 4.477 4.582 4.460 4.549 139,740 -0.02(-0.36%)
May 17, 2018 4.576 4.654 4.532 4.565 283,184 -0.06(-1.31%)
May 16, 2018 4.582 4.645 4.538 4.626 291,708 -0.05(-1.06%)
May 15, 2018 4.709 4.709 4.615 4.676 309,621 -0.20(-4.19%)
May 14, 2018 4.842 4.903 4.831 4.880 293,253 -0.02(-0.45%)
May 11, 2018 4.869 4.908 4.847 4.903 176,160 +0.07(+1.49%)
May 10, 2018 4.847 4.875 4.831 4.831 217,447 -0.02(-0.34%)
May 09, 2018 4.770 4.853 4.770 4.847 213,277 +0.11(+2.33%)
May 08, 2018 4.726 4.753 4.676 4.737 130,394 +0.05(+1.06%)
May 07, 2018 4.665 4.748 4.665 4.687 315,530 +0.09(+1.92%)
May 04, 2018 4.560 4.599 4.550 4.599 193,008 +0.01(+0.24%)
May 03, 2018 4.582 4.615 4.532 4.588 199,874 +0.05(+1.10%)
May 02, 2018 4.466 4.588 4.466 4.538 281,703 +0.08(+1.86%)
May 01, 2018 4.427 4.516 4.378 4.455 184,400 -0.01(-0.25%)
Apr 30, 2018 4.483 4.521 4.438 4.466 390,302 -0.04(-0.98%)
Apr 27, 2018 4.549 4.554 4.471 4.510 136,246 -0.01(-0.24%)
Apr 26, 2018 4.549 4.588 4.505 4.521 251,352 -0.02(-0.49%)
Apr 25, 2018 4.615 4.623 4.516 4.543 313,305 -0.08(-1.79%)
Apr 24, 2018 4.753 4.798 4.582 4.626 516,387 -0.01(-0.24%)
Apr 23, 2018 4.648 4.682 4.612 4.637 316,469 +0.07(+1.45%)
Apr 20, 2018 4.588 4.637 4.549 4.571 206,507 -0.03(-0.60%)
Apr 19, 2018 4.659 4.665 4.549 4.599 266,668 -0.06(-1.30%)
Apr 18, 2018 4.693 4.693 4.565 4.659 586,674 +0.24(+5.38%)
Apr 17, 2018 4.477 4.503 4.383 4.422 462,397 +0.09(+2.17%)
Apr 16, 2018 4.361 4.394 4.300 4.328 233,012 -0.09(-2.00%)
Apr 13, 2018 4.438 4.455 4.342 4.416 459,841 +0.03(+0.76%)
Apr 12, 2018 4.317 4.416 4.317 4.383 239,379 +0.15(+3.66%)
Apr 11, 2018 4.261 4.317 4.217 4.228 172,044 -0.08(-1.92%)
Apr 10, 2018 4.272 4.332 4.256 4.311 276,389 +0.23(+5.55%)
Apr 09, 2018 4.107 4.140 4.062 4.085 247,685 +0.06(+1.51%)
Apr 06, 2018 4.145 4.162 3.963 4.024 255,284 -0.19(-4.59%)
Apr 05, 2018 4.201 4.261 4.190 4.217 200,303 +0.15(+3.81%)
Apr 04, 2018 3.869 4.096 3.869 4.062 438,403 -0.19(-4.42%)
Apr 03, 2018 4.284 4.311 4.195 4.250 318,752 -0.01(-0.13%)
Apr 02, 2018 4.372 4.394 4.195 4.256 243,757 -0.14(-3.14%)
Mar 29, 2018 4.394 4.394 4.394 0 +0.16(+3.79%)
Mar 28, 2018 4.449 4.449 4.201 4.234 607,388 -0.19(-4.37%)
Mar 27, 2018 4.588 4.637 4.383 4.427 517,820 -0.04(-0.99%)
Mar 26, 2018 4.521 4.532 4.389 4.471 344,111 +0.09(+2.08%)
Mar 23, 2018 4.488 4.543 4.350 4.380 511,848 -0.14(-3.00%)
Mar 22, 2018 4.593 4.610 4.510 4.516 304,277 -0.16(-3.43%)
Mar 21, 2018 4.615 4.775 4.615 4.676 545,483 +0.07(+1.44%)
Mar 20, 2018 4.648 4.665 4.604 4.610 180,573 -0.03(-0.60%)
Mar 19, 2018 4.654 4.708 4.604 4.637 374,432 -0.14(-3.01%)
Mar 16, 2018 4.753 4.853 4.731 4.781 496,245 +0.01(+0.23%)
Mar 15, 2018 4.869 4.869 4.742 4.770 374,949 -0.17(-3.36%)
Mar 14, 2018 4.980 5.008 4.903 4.936 358,011 -0.05(-1.00%)
Mar 13, 2018 4.919 5.019 4.908 4.986 444,654 -0.06(-1.10%)
Mar 12, 2018 5.107 5.157 5.019 5.041 612,096 -0.07(-1.30%)
Mar 09, 2018 5.124 5.168 5.096 5.107 361,110 +0.08(+1.65%)
Mar 08, 2018 5.024 5.079 4.980 5.024 225,162 +0.01(+0.22%)
Mar 07, 2018 4.997 5.063 4.974 5.013 425,930 -0.07(-1.41%)
Mar 06, 2018 5.096 5.113 5.063 5.085 358,856 +0.07(+1.32%)
Mar 05, 2018 5.008 5.068 4.997 5.019 473,291 +0.02(+0.33%)
Mar 02, 2018 4.886 5.035 4.836 5.002 182,288 +0.04(+0.89%)
Mar 01, 2018 4.969 5.029 4.903 4.958 339,841 +0.01(+0.22%)
Feb 28, 2018 5.084 5.089 4.941 4.947 199,567 -0.10(-2.06%)
Feb 27, 2018 5.078 5.095 5.023 5.051 292,640 -0.05(-0.96%)
Feb 26, 2018 5.067 5.111 5.013 5.100 279,596 -0.01(-0.11%)
Feb 23, 2018 5.078 5.111 5.078 5.105 313,598 -0.01(-0.21%)
Feb 22, 2018 5.100 5.133 5.089 5.116 519,883 +0.03(+0.54%)
Feb 21, 2018 5.149 5.160 5.067 5.089 468,637 +0.00(+0.00%)
Feb 20, 2018 5.160 5.237 5.078 5.089 989,468 +0.31(+6.46%)
Feb 16, 2018 4.780 4.780 4.780 0 +0.01(+0.17%)
Feb 15, 2018 4.761 4.794 4.706 4.772 155,789 +0.03(+0.58%)
Feb 14, 2018 4.493 4.745 4.482 4.745 293,163 +0.14(+3.09%)
Feb 13, 2018 4.597 4.635 4.575 4.603 273,537 -0.09(-1.98%)
Feb 12, 2018 4.575 4.717 4.575 4.695 548,006 +0.24(+5.40%)
Feb 09, 2018 4.417 4.499 4.291 4.455 288,842 +0.13(+3.03%)
Feb 08, 2018 4.510 4.510 4.318 4.324 428,461 -0.22(-4.81%)
Feb 07, 2018 4.559 4.559 4.526 4.542 441,148 -0.05(-1.19%)
Feb 06, 2018 4.389 4.629 4.373 4.597 426,266 +0.09(+2.06%)
Feb 05, 2018 4.668 4.728 4.488 4.504 359,527 -0.26(-5.40%)
Feb 02, 2018 4.876 4.920 4.756 4.761 275,533 -0.05(-1.14%)
Feb 01, 2018 4.816 4.854 4.794 4.816 310,755 +0.01(+0.23%)
Jan 31, 2018 4.832 4.892 4.761 4.805 336,464 +0.01(+0.11%)
Jan 30, 2018 4.914 4.934 4.770 4.799 320,154 -0.23(-4.57%)
Jan 29, 2018 5.078 5.115 4.996 5.029 325,928 -0.08(-1.50%)
Jan 26, 2018 5.040 5.133 5.040 5.105 611,502 +0.11(+2.19%)
Jan 25, 2018 5.084 5.113 4.985 4.996 377,029 -0.01(-0.11%)
Jan 24, 2018 5.051 5.073 4.974 5.002 252,933 -0.05(-0.97%)
Jan 23, 2018 5.078 5.078 4.929 5.051 671,574 -0.06(-1.18%)
Jan 22, 2018 4.980 5.111 4.980 5.111 552,852 +0.23(+4.70%)
Jan 19, 2018 4.843 4.909 4.821 4.881 183,742 +0.14(+3.00%)
Jan 18, 2018 4.810 4.810 4.717 4.739 229,659 -0.09(-1.81%)
Jan 17, 2018 4.810 4.849 4.767 4.827 182,039 -0.04(-0.79%)
Jan 16, 2018 4.909 4.925 4.832 4.865 394,332 -0.02(-0.45%)
Jan 12, 2018 4.887 4.887 4.887 0 +0.08(+1.59%)
Jan 11, 2018 4.777 4.843 4.745 4.810 297,715 -0.13(-2.55%)
Jan 10, 2018 4.974 5.007 4.898 4.936 283,637 +0.00(+0.00%)
Jan 09, 2018 5.029 5.029 4.878 4.936 232,200 -0.11(-2.27%)
Jan 08, 2018 5.002 5.078 4.980 5.051 411,830 +0.14(+2.78%)
Jan 05, 2018 4.854 4.936 4.843 4.914 590,246 +0.02(+0.45%)
Jan 04, 2018 4.849 4.925 4.832 4.892 324,340 +0.07(+1.47%)
Jan 03, 2018 4.816 4.854 4.750 4.821 521,266 +0.21(+4.50%)
Jan 02, 2018 4.417 4.633 4.411 4.614 587,295 +0.16(+3.56%)
Dec 29, 2017 4.455 4.455 4.455 0 -0.02(-0.37%)
Dec 28, 2017 4.411 4.488 4.351 4.471 390,671 +0.08(+1.74%)
Dec 27, 2017 4.384 4.395 4.351 4.395 398,795 +0.03(+0.75%)
Dec 26, 2017 4.362 4.406 4.313 4.362 326,107 +0.01(+0.13%)
Dec 22, 2017 4.368 4.395 4.326 4.357 223,367 -0.09(-1.97%)
Dec 21, 2017 4.373 4.455 4.351 4.444 590,787 +0.17(+4.10%)
Dec 20, 2017 4.313 4.318 4.264 4.269 503,764 -0.14(-3.22%)
Dec 19, 2017 4.460 4.488 4.389 4.411 264,008 -0.07(-1.59%)
Dec 18, 2017 4.466 4.542 4.439 4.482 498,308 +0.02(+0.49%)
Dec 15, 2017 4.400 4.559 4.400 4.460 565,827 +0.09(+2.13%)
Dec 14, 2017 4.368 4.455 4.346 4.368 480,788 -0.21(-4.54%)
Dec 13, 2017 4.510 4.603 4.466 4.575 623,956 -0.10(-2.22%)
Dec 12, 2017 4.745 4.783 4.674 4.679 733,002 -0.07(-1.50%)
Dec 11, 2017 4.581 4.821 4.581 4.750 1,500,778 +0.23(+5.08%)
Dec 08, 2017 4.493 4.542 4.493 4.521 246,513 +0.12(+2.73%)
Dec 07, 2017 4.406 4.455 4.384 4.400 221,070 -0.03(-0.74%)
Dec 06, 2017 4.422 4.460 4.383 4.433 334,384 +0.02(+0.50%)
Dec 05, 2017 4.450 4.460 4.406 4.411 420,556 -0.14(-3.00%)
Dec 04, 2017 4.635 4.635 4.559 4.548 589,199 -0.08(-1.77%)
Dec 01, 2017 4.586 4.674 4.570 4.630 526,909 +0.20(+4.44%)
Nov 30, 2017 4.340 4.510 4.340 4.433 733,694 +0.07(+1.63%)
Nov 29, 2017 4.318 4.378 4.302 4.362 392,599 -0.02(-0.50%)
Nov 28, 2017 4.428 4.439 4.340 4.384 221,922 -0.08(-1.84%)
Nov 27, 2017 4.460 4.493 4.428 4.466 430,935 +0.01(+0.25%)
Nov 24, 2017 4.433 4.471 4.433 4.455 141,514 +0.03(+0.62%)
Nov 22, 2017 4.444 4.444 4.351 4.428 323,354 +0.10(+2.40%)
Nov 21, 2017 4.280 4.389 4.253 4.324 686,914 +0.15(+3.53%)
Nov 20, 2017 4.127 4.236 4.072 4.176 908,331 +0.17(+4.23%)
Nov 17, 2017 4.007 4.018 3.930 4.007 560,543 +0.05(+1.38%)
Nov 16, 2017 4.012 4.029 3.930 3.952 425,234 +0.07(+1.69%)
Nov 15, 2017 3.919 3.930 3.832 3.886 757,319 -0.06(-1.52%)
Nov 14, 2017 4.138 4.138 3.941 3.947 808,391 -0.29(-6.84%)
Nov 13, 2017 4.247 4.302 4.222 4.236 207,250 -0.07(-1.65%)
Nov 10, 2017 4.335 4.384 4.302 4.307 253,922 +0.00(+0.00%)
Nov 09, 2017 4.296 4.373 4.291 4.307 229,818 -0.11(-2.41%)
Nov 08, 2017 4.471 4.482 4.384 4.414 521,436 -0.05(-1.16%)
Nov 07, 2017 4.493 4.521 4.411 4.466 377,243 -0.04(-0.97%)
Nov 06, 2017 4.324 4.548 4.324 4.510 1,035,061 +0.36(+8.55%)
Nov 03, 2017 4.275 4.275 4.122 4.154 693,313 -0.10(-2.44%)
Nov 02, 2017 4.258 4.286 4.204 4.258 470,922 -0.15(-3.47%)
Nov 01, 2017 4.417 4.462 4.378 4.411 243,489 -0.07(-1.59%)
Oct 31, 2017 4.433 4.499 4.378 4.482 469,715 -0.07(-1.44%)
Oct 30, 2017 4.493 4.564 4.493 4.548 170,060 -0.05(-1.07%)
Oct 27, 2017 4.499 4.603 4.493 4.597 304,156 +0.07(+1.45%)
Oct 26, 2017 4.548 4.581 4.515 4.532 98,387 -0.02(-0.48%)
Oct 25, 2017 4.575 4.611 4.504 4.553 369,660 -0.03(-0.60%)
Oct 24, 2017 4.608 4.624 4.564 4.581 414,225 -0.03(-0.71%)
Oct 23, 2017 4.603 4.646 4.581 4.614 468,835 +0.07(+1.44%)
Oct 20, 2017 4.526 4.570 4.499 4.548 414,071 +0.02(+0.48%)
Oct 19, 2017 4.510 4.542 4.417 4.526 821,173 -0.08(-1.66%)
Oct 18, 2017 4.635 4.657 4.548 4.603 426,610 +0.01(+0.24%)
Oct 17, 2017 4.663 4.668 4.515 4.592 1,130,143 -0.05(-1.18%)
Oct 16, 2017 4.690 4.695 4.641 4.646 300,986 +0.01(+0.24%)
Oct 13, 2017 4.559 4.652 4.548 4.635 271,737 +0.18(+4.05%)
Oct 12, 2017 4.450 4.499 4.423 4.455 121,076 -0.02(-0.49%)
Oct 11, 2017 4.493 4.514 4.455 4.477 123,566 -0.02(-0.36%)
Oct 10, 2017 4.499 4.532 4.482 4.493 152,247 +0.07(+1.61%)
Oct 09, 2017 4.466 4.482 4.400 4.422 194,133 -0.04(-0.98%)
Oct 06, 2017 4.532 4.532 4.450 4.466 269,200 -0.15(-3.31%)
Oct 05, 2017 4.630 4.690 4.597 4.619 450,347 +0.10(+2.18%)
Oct 04, 2017 4.537 4.570 4.493 4.521 326,116 +0.04(+0.98%)
Oct 03, 2017 4.400 4.482 4.395 4.477 423,937 +0.25(+5.95%)
Oct 02, 2017 4.204 4.280 4.204 4.225 259,257 -0.06(-1.40%)
Sep 29, 2017 4.324 4.335 4.277 4.286 284,135 -0.10(-2.24%)
Sep 28, 2017 4.411 4.466 4.352 4.384 335,090 +0.04(+0.88%)
Sep 27, 2017 4.247 4.406 4.231 4.346 532,092 -0.01(-0.25%)
Sep 26, 2017 4.357 4.378 4.280 4.357 499,635 -0.09(-1.97%)
Sep 25, 2017 4.624 4.641 4.406 4.444 685,077 -0.32(-6.66%)
Sep 22, 2017 4.903 4.914 4.739 4.761 303,757 +0.00(+0.00%)
Sep 21, 2017 4.909 4.909 4.756 4.761 430,064 -0.19(-3.86%)
Sep 20, 2017 4.958 5.029 4.909 4.952 353,185 +0.15(+3.07%)
Sep 19, 2017 4.832 4.843 4.767 4.805 223,556 +0.01(+0.23%)
Sep 18, 2017 4.772 4.832 4.717 4.794 340,018 -0.11(-2.34%)
Sep 15, 2017 4.898 4.931 4.849 4.909 400,250 -0.03(-0.66%)
Sep 14, 2017 4.859 4.958 4.840 4.941 313,543 +0.14(+2.96%)
Sep 13, 2017 4.892 4.892 4.745 4.799 747,696 -0.20(-4.04%)
Sep 12, 2017 5.062 5.116 4.958 5.002 351,748 -0.26(-4.89%)
Sep 11, 2017 5.280 5.313 5.237 5.259 313,327 -0.01(-0.21%)
Sep 08, 2017 5.280 5.308 5.231 5.269 246,208 +0.07(+1.37%)
Sep 07, 2017 5.313 5.324 5.177 5.198 280,515 +0.01(+0.21%)
Sep 06, 2017 5.182 5.215 5.144 5.187 343,061 +0.08(+1.50%)
Sep 05, 2017 5.182 5.259 5.045 5.111 536,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.